Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.89	48.41	47.71	47.92	38,331	-0.28(-0.58%)
Sep 27, 2012	48.08	48.28	47.77	48.19	109,194	+0.19(+0.40%)
Sep 26, 2012	48.03	48.04	47.83	48.00	53,051	+0.13(+0.28%)
Sep 25, 2012	48.14	48.14	47.67	47.87	80,333	-0.10(-0.20%)
Sep 24, 2012	47.74	48.07	47.58	47.97	139,214	-0.03(-0.06%)
Sep 21, 2012	48.40	48.67	47.97	47.99	126,959	-0.06(-0.12%)
Sep 20, 2012	47.58	48.09	47.45	48.05	66,873	+0.10(+0.20%)
Sep 19, 2012	48.35	48.35	47.10	47.96	73,977	-0.42(-0.87%)
Sep 18, 2012	48.37	48.78	47.93	48.38	54,746	+0.04(+0.08%)
Sep 17, 2012	48.31	48.43	47.38	48.34	86,024	-0.31(-0.63%)
Sep 14, 2012	49.94	50.28	48.22	48.64	110,422	-1.16(-2.33%)
Sep 13, 2012	48.62	49.88	47.99	49.80	88,361	+1.29(+2.66%)
Sep 12, 2012	48.98	49.41	47.81	48.51	59,361	-0.24(-0.49%)
Sep 11, 2012	48.41	48.82	47.74	48.75	36,132	+0.33(+0.69%)
Sep 10, 2012	49.16	49.16	47.97	48.41	88,096	-0.88(-1.79%)
Sep 07, 2012	48.96	49.42	48.76	49.30	28,248	+0.62(+1.28%)
Sep 06, 2012	48.69	49.05	48.35	48.67	147,347	+0.43(+0.89%)
Sep 05, 2012	48.44	48.77	48.03	48.24	49,912	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.