Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.536	9.802	9.499	9.540	17,053	-0.21(-2.19%)
Aug 30, 2012	9.780	9.896	9.641	9.753	18,378	-0.07(-0.69%)
Aug 29, 2012	9.903	10.20	9.821	9.821	22,757	-0.13(-1.27%)
Aug 27, 2012	10.21	10.24	9.768	9.947	40,013	-0.26(-2.59%)
Aug 24, 2012	10.18	10.43	10.17	10.21	8,897	-0.22(-2.11%)
Aug 23, 2012	10.59	10.61	10.34	10.43	4,341	-0.00(-0.01%)
Aug 22, 2012	10.43	10.43	10.17	10.43	14,903	-0.01(-0.09%)
Aug 21, 2012	10.62	10.62	10.44	10.44	14,025	-0.10(-0.97%)
Aug 20, 2012	10.44	10.58	10.32	10.54	25,909	+0.10(+1.00%)
Aug 17, 2012	10.60	10.66	10.44	10.44	7,743	-0.09(-0.81%)
Aug 16, 2012	10.41	10.52	10.41	10.52	4,271	+0.22(+2.10%)
Aug 15, 2012	10.16	10.31	10.11	10.31	22,118	+0.16(+1.62%)
Aug 14, 2012	10.57	10.57	9.982	10.14	22,145	-0.43(-4.09%)
Aug 13, 2012	10.40	10.58	10.38	10.58	3,488	+0.05(+0.46%)
Aug 10, 2012	10.36	10.53	10.36	10.53	1,116	+0.01(+0.11%)
Aug 09, 2012	10.30	10.60	10.30	10.52	7,658	+0.20(+1.95%)
Aug 08, 2012	10.59	10.59	10.27	10.32	11,471	-0.40(-3.72%)
Aug 07, 2012	10.62	10.71	10.62	10.71	2,337	-0.04(-0.38%)
Aug 06, 2012	10.78	10.78	10.62	10.76	6,179	-0.04(-0.35%)
Aug 03, 2012	10.79	10.88	10.61	10.79	8,696	-0.15(-1.40%)
Aug 02, 2012	11.31	11.31	10.67	10.95	9,198	-0.40(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.