Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.19 23.26 22.91 22.96 17,044,778 +0.62(+2.78%)
Oct 26, 2012 22.40 22.34 22.34 22.34 8,228,526 -0.02(-0.10%)
Oct 25, 2012 22.43 22.48 22.24 22.36 8,434,567 +0.00(+0.00%)
Oct 24, 2012 22.29 22.47 22.24 22.36 11,560,379 +0.20(+0.89%)
Oct 23, 2012 22.43 22.43 22.10 22.16 16,172,942 -0.91(-3.94%)
Oct 19, 2012 23.38 23.38 22.97 23.07 10,461,293 -0.23(-0.99%)
Oct 18, 2012 23.33 23.50 23.03 23.30 29,114,492 -0.01(-0.02%)
Oct 17, 2012 23.32 23.37 23.12 23.31 19,813,486 +0.66(+2.93%)
Oct 16, 2012 22.47 22.66 22.44 22.64 8,896,074 +0.40(+1.78%)
Oct 15, 2012 22.28 22.33 22.09 22.25 8,171,995 -0.15(-0.67%)
Oct 12, 2012 22.47 22.54 22.25 22.40 6,973,112 -0.15(-0.66%)
Oct 11, 2012 22.59 22.73 22.52 22.55 6,128,792 +0.18(+0.79%)
Oct 10, 2012 22.42 22.59 22.33 22.37 6,566,817 -0.12(-0.55%)
Oct 09, 2012 22.62 22.88 22.40 22.49 7,149,846 -0.13(-0.57%)
Oct 08, 2012 22.46 22.64 22.43 22.62 4,508,832 +0.06(+0.26%)
Oct 05, 2012 22.75 22.85 22.54 22.56 5,994,206 -0.22(-0.99%)
Oct 04, 2012 22.46 22.79 22.44 22.79 11,831,871 +0.17(+0.76%)
Oct 03, 2012 22.75 22.82 22.55 22.62 7,558,786 -0.25(-1.08%)
Oct 02, 2012 22.77 22.87 22.66 22.86 10,643,963 +0.26(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.