Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.17 23.56 23.15 23.53 17,975,172 +0.34(+1.47%)
Mar 29, 2012 22.88 23.22 22.82 23.19 16,247,978 -0.18(-0.78%)
Mar 28, 2012 23.53 23.59 23.23 23.37 10,301,227 -0.10(-0.45%)
Mar 27, 2012 23.96 24.04 23.46 23.48 14,496,051 -0.70(-2.88%)
Mar 26, 2012 24.10 24.19 24.02 24.17 7,004,437 +0.33(+1.40%)
Mar 23, 2012 23.69 23.91 23.67 23.84 6,806,680 +0.15(+0.64%)
Mar 22, 2012 23.71 23.79 23.60 23.69 12,282,724 -0.37(-1.52%)
Mar 21, 2012 24.13 24.16 23.92 24.05 13,382,455 -0.11(-0.48%)
Mar 20, 2012 24.19 24.26 24.08 24.17 15,765,116 -0.37(-1.49%)
Mar 19, 2012 24.51 24.67 24.37 24.53 11,863,294 +0.05(+0.19%)
Mar 16, 2012 24.30 24.53 24.30 24.49 18,985,840 +0.07(+0.30%)
Mar 15, 2012 24.37 24.43 24.17 24.41 16,695,040 -0.01(-0.02%)
Mar 14, 2012 24.66 24.78 24.38 24.42 16,026,211 -0.33(-1.33%)
Mar 13, 2012 24.50 24.76 24.45 24.75 7,859,881 +0.32(+1.31%)
Mar 12, 2012 24.34 24.47 24.25 24.43 9,574,959 +0.02(+0.06%)
Mar 09, 2012 24.28 24.51 24.28 24.41 19,666,666 -0.22(-0.89%)
Mar 08, 2012 24.63 24.71 24.46 24.63 11,293,507 +0.30(+1.22%)
Mar 07, 2012 24.28 24.45 24.18 24.34 10,061,368 +0.16(+0.67%)
Mar 06, 2012 24.64 24.68 24.02 24.17 20,179,344 -0.90(-3.61%)
Mar 05, 2012 25.19 25.28 24.98 25.08 40,222,988 +0.24(+0.97%)
Mar 02, 2012 24.80 24.94 24.72 24.84 12,890,471 -0.18(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.