iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

436.45 USD -4.85 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 51.16 52.17 51.05 52.02 117,805 +0.86(+1.68%)
Dec 28, 2012 51.17 51.68 51.12 51.16 131,947 -0.33(-0.64%)
Dec 27, 2012 51.71 51.73 50.91 51.49 161,930 -0.27(-0.52%)
Dec 26, 2012 52.28 52.59 51.69 51.76 83,436 -0.34(-0.65%)
Dec 24, 2012 52.26 52.34 51.93 52.10 79,565 -0.24(-0.46%)
Dec 21, 2012 51.75 52.37 51.28 52.34 153,026 -0.49(-0.93%)
Dec 20, 2012 52.95 52.96 52.43 52.83 181,283 -0.10(-0.19%)
Dec 19, 2012 52.81 53.35 52.81 52.93 459,868 -0.12(-0.23%)
Dec 18, 2012 52.29 53.08 52.11 53.05 330,871 +0.98(+1.88%)
Dec 17, 2012 51.95 52.34 51.68 52.07 235,051 +0.22(+0.42%)
Dec 14, 2012 52.19 52.31 51.67 51.85 147,206 -0.40(-0.77%)
Dec 13, 2012 52.64 53.17 52.09 52.25 101,407 -0.50(-0.95%)
Dec 12, 2012 53.08 53.21 52.67 52.75 333,732 -0.20(-0.38%)
Dec 11, 2012 52.25 53.10 52.16 52.95 263,889 +0.99(+1.91%)
Dec 10, 2012 51.61 52.09 51.61 51.96 145,425 +0.34(+0.66%)
Dec 07, 2012 51.72 51.76 51.29 51.62 107,147 +0.11(+0.21%)
Dec 06, 2012 50.92 51.57 50.92 51.51 225,889 +0.50(+0.98%)
Dec 05, 2012 51.18 51.19 50.61 51.01 78,511 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.