Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.05	45.94	44.95	45.80	133,794	+0.76(+1.68%)
Dec 28, 2012	45.05	45.50	45.01	45.05	149,855	-0.29(-0.64%)
Dec 27, 2012	45.53	45.55	44.83	45.34	183,908	-0.24(-0.52%)
Dec 26, 2012	46.03	46.31	45.51	45.57	94,760	-0.30(-0.65%)
Dec 24, 2012	46.01	46.09	45.72	45.87	90,363	-0.21(-0.46%)
Dec 21, 2012	45.57	46.11	45.15	46.09	173,795	-0.43(-0.93%)
Dec 20, 2012	46.62	46.63	46.16	46.52	205,887	-0.09(-0.19%)
Dec 19, 2012	46.50	46.97	46.50	46.60	522,283	-0.11(-0.23%)
Dec 18, 2012	46.04	46.74	45.88	46.71	375,778	+0.86(+1.88%)
Dec 17, 2012	45.74	46.09	45.50	45.85	266,953	+0.19(+0.42%)
Dec 14, 2012	45.95	46.06	45.50	45.65	167,185	-0.35(-0.77%)
Dec 13, 2012	46.35	46.82	45.87	46.01	115,170	-0.44(-0.95%)
Dec 12, 2012	46.74	46.85	46.38	46.45	379,027	-0.18(-0.38%)
Dec 11, 2012	46.01	46.75	45.93	46.62	299,705	+0.87(+1.91%)
Dec 10, 2012	45.44	45.87	45.44	45.75	165,162	+0.30(+0.66%)
Dec 07, 2012	45.54	45.57	45.16	45.45	121,689	+0.10(+0.21%)
Dec 06, 2012	44.83	45.41	44.83	45.35	256,547	+0.44(+0.98%)
Dec 05, 2012	45.06	45.07	44.56	44.91	89,166	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.