Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.74	28.41	27.68	28.37	10,990,717	+0.62(+2.23%)
Dec 28, 2012	28.08	28.09	27.76	27.76	292,617	-0.50(-1.77%)
Dec 27, 2012	28.32	28.35	27.91	28.26	189,782	-0.06(-0.22%)
Dec 26, 2012	28.51	28.57	28.26	28.32	120,169	-0.08(-0.29%)
Dec 24, 2012	28.55	28.55	28.37	28.40	82,461	-0.25(-0.87%)
Dec 21, 2012	28.57	28.69	28.48	28.65	243,655	-0.31(-1.06%)
Dec 20, 2012	28.74	28.96	28.69	28.96	275,706	+0.22(+0.77%)
Dec 19, 2012	28.98	29.02	28.73	28.73	222,495	-0.21(-0.71%)
Dec 18, 2012	28.44	29.02	28.40	28.94	281,549	+0.48(+1.70%)
Dec 17, 2012	28.27	28.46	28.27	28.46	135,416	+0.25(+0.88%)
Dec 14, 2012	28.14	28.25	28.10	28.21	112,831	-0.11(-0.39%)
Dec 13, 2012	28.53	28.55	28.21	28.32	112,640	-0.26(-0.92%)
Dec 12, 2012	28.57	28.85	28.50	28.58	249,371	+0.09(+0.32%)
Dec 11, 2012	28.45	28.59	28.41	28.49	127,547	+0.15(+0.54%)
Dec 10, 2012	28.35	28.47	28.29	28.34	274,446	-0.04(-0.15%)
Dec 07, 2012	28.28	28.39	28.18	28.38	155,930	+0.17(+0.59%)
Dec 06, 2012	28.06	28.22	28.02	28.21	105,835	+0.08(+0.27%)
Dec 05, 2012	27.94	28.27	27.94	28.14	1,238,903	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.