Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.61	61.21	60.60	60.90	0	+0.40(+0.66%)
Oct 30, 2013	60.86	60.94	60.32	60.50	0	-0.34(-0.55%)
Oct 29, 2013	60.06	60.84	60.06	60.84	0	+0.96(+1.61%)
Oct 28, 2013	59.61	59.95	59.46	59.87	0	+0.41(+0.68%)
Oct 25, 2013	59.49	59.58	59.30	59.47	0	+0.19(+0.31%)
Oct 24, 2013	59.28	59.53	59.14	59.28	0	+0.52(+0.89%)
Oct 23, 2013	59.83	59.85	58.49	58.76	0	-2.01(-3.30%)
Oct 22, 2013	61.02	61.02	60.48	60.77	0	-0.14(-0.23%)
Oct 21, 2013	60.83	60.98	60.71	60.91	0	+0.15(+0.25%)
Oct 18, 2013	60.65	60.79	60.25	60.76	71,565	+0.17(+0.28%)
Oct 17, 2013	59.77	60.59	59.56	60.59	0	+0.44(+0.74%)
Oct 16, 2013	59.67	60.21	59.65	60.15	0	+0.57(+0.95%)
Oct 15, 2013	60.04	60.24	59.53	59.58	0	-0.54(-0.90%)
Oct 14, 2013	59.30	60.20	59.25	60.12	0	+0.47(+0.79%)
Oct 11, 2013	59.28	59.84	59.11	59.65	0	+0.11(+0.19%)
Oct 10, 2013	58.80	59.64	58.80	59.54	0	+1.30(+2.23%)
Oct 09, 2013	58.54	58.54	57.64	58.24	0	-0.21(-0.36%)
Oct 08, 2013	59.48	59.58	58.23	58.45	0	-0.95(-1.59%)
Oct 07, 2013	59.17	59.78	59.03	59.40	0	-0.30(-0.50%)
Oct 04, 2013	59.39	59.85	59.31	59.70	0	+0.45(+0.76%)
Oct 03, 2013	59.44	59.72	58.67	59.25	0	-0.15(-0.25%)
Oct 02, 2013	59.09	59.41	59.01	59.40	0	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.