Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.04	32.22	32.22	32.22	1,934,310	+0.16(+0.51%)
Dec 30, 2013	31.99	32.13	31.87	32.06	1,775,139	+0.07(+0.23%)
Dec 27, 2013	32.10	32.12	31.82	31.99	2,470,932	+0.39(+1.22%)
Dec 26, 2013	31.39	31.64	31.37	31.60	1,860,807	+0.23(+0.73%)
Dec 24, 2013	31.37	31.43	31.33	31.37	2,017,947	+0.24(+0.78%)
Dec 23, 2013	31.33	31.36	31.09	31.13	3,090,102	+0.12(+0.39%)
Dec 20, 2013	31.05	31.24	30.99	31.01	4,743,369	-0.11(-0.37%)
Dec 19, 2013	30.97	31.16	30.88	31.13	4,820,031	+0.14(+0.45%)
Dec 18, 2013	30.57	31.02	30.48	30.99	8,026,329	+0.18(+0.57%)
Dec 17, 2013	30.82	30.92	30.71	30.81	4,144,445	-0.51(-1.62%)
Dec 16, 2013	31.27	31.43	31.16	31.32	3,364,801	+0.31(+1.01%)
Dec 13, 2013	30.86	31.01	30.83	31.01	4,183,375	+0.05(+0.16%)
Dec 12, 2013	31.04	31.08	30.87	30.96	3,199,943	-0.08(-0.27%)
Dec 11, 2013	31.42	31.48	31.02	31.04	3,137,384	-0.36(-1.13%)
Dec 10, 2013	31.47	31.53	31.34	31.40	2,828,660	-0.30(-0.93%)
Dec 09, 2013	31.62	31.73	31.55	31.69	2,755,495	-0.08(-0.27%)
Dec 06, 2013	31.71	31.79	31.62	31.78	2,203,030	+0.26(+0.82%)
Dec 05, 2013	31.48	31.54	31.40	31.52	3,570,005	+0.07(+0.21%)
Dec 04, 2013	31.40	31.54	31.33	31.45	4,106,264	-0.24(-0.74%)
Dec 03, 2013	31.85	31.92	31.61	31.69	2,223,302	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.