Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.29	22.34	22.18	22.18	14,131,088	-0.16(-0.71%)
Feb 27, 2013	22.20	22.43	22.18	22.33	14,507,594	+0.05(+0.25%)
Feb 26, 2013	22.28	22.37	22.12	22.28	13,967,053	+0.10(+0.47%)
Feb 25, 2013	22.60	22.76	22.18	22.18	22,528,520	-0.78(-3.42%)
Feb 22, 2013	22.37	23.16	22.26	22.96	29,380,878	+0.57(+2.55%)
Feb 21, 2013	22.35	22.46	22.04	22.39	15,668,435	-0.01(-0.02%)
Feb 20, 2013	22.70	22.74	22.39	22.40	22,399,324	-0.42(-1.83%)
Feb 19, 2013	22.74	22.84	22.74	22.81	23,803,644	-0.21(-0.93%)
Feb 15, 2013	22.97	23.09	22.97	23.03	24,158,990	-0.17(-0.73%)
Feb 14, 2013	22.97	23.30	22.94	23.20	20,403,608	-0.10(-0.45%)
Feb 13, 2013	23.44	23.51	23.25	23.30	16,282,881	-0.19(-0.82%)
Feb 12, 2013	23.32	23.55	23.29	23.49	18,830,908	+0.18(+0.77%)
Feb 11, 2013	23.29	23.36	23.06	23.31	16,215,673	-0.09(-0.37%)
Feb 08, 2013	23.29	23.58	23.29	23.40	15,652,165	+0.01(+0.02%)
Feb 07, 2013	23.66	23.76	23.31	23.40	11,553,518	-0.45(-1.89%)
Feb 06, 2013	23.62	23.85	23.58	23.85	18,051,340	+0.21(+0.87%)
Feb 04, 2013	23.79	23.92	23.58	23.64	12,878,013	-0.63(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.