Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.22	35.29	34.81	34.94	37,377,060	-0.23(-0.65%)
Mar 27, 2013	35.49	35.57	35.02	35.17	36,033,060	-0.64(-1.79%)
Mar 26, 2013	35.89	36.06	35.58	35.81	22,299,078	+0.09(+0.25%)
Mar 25, 2013	36.11	36.31	35.46	35.72	32,027,864	-0.19(-0.53%)
Mar 22, 2013	35.81	36.08	35.59	35.92	30,966,610	+0.32(+0.89%)
Mar 21, 2013	35.92	36.25	35.60	35.60	31,962,242	-0.57(-1.57%)
Mar 20, 2013	36.50	36.55	36.11	36.17	26,329,498	-0.06(-0.16%)
Mar 19, 2013	36.56	36.81	35.84	36.22	33,155,150	-0.23(-0.63%)
Mar 18, 2013	36.22	36.56	36.04	36.45	38,037,640	-0.38(-1.02%)
Mar 15, 2013	36.79	37.03	36.19	36.83	82,725,376	-0.72(-1.92%)
Mar 14, 2013	37.00	37.55	36.95	37.55	35,771,516	+0.62(+1.67%)
Mar 13, 2013	37.03	37.13	36.89	36.93	22,654,482	-0.09(-0.24%)
Mar 12, 2013	37.07	37.31	36.85	37.02	24,451,956	-0.15(-0.40%)
Mar 11, 2013	36.98	37.38	36.75	37.17	26,447,824	+0.21(+0.56%)
Mar 08, 2013	37.25	37.44	36.53	36.96	44,449,144	-0.32(-0.85%)
Mar 07, 2013	36.85	37.45	36.82	37.28	32,925,302	+0.44(+1.20%)
Mar 06, 2013	36.73	36.95	36.53	36.84	26,632,102	+0.40(+1.09%)
Mar 05, 2013	36.44	36.89	36.31	36.44	34,716,356	+0.29(+0.79%)
Mar 04, 2013	35.88	36.18	35.58	36.15	24,033,872	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.