Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.23	23.28	22.97	23.24	10,321,811	+0.05(+0.21%)
Mar 27, 2013	22.99	23.22	22.90	23.19	8,218,627	-0.03(-0.14%)
Mar 26, 2013	23.06	23.25	23.06	23.23	11,266,465	+0.20(+0.86%)
Mar 25, 2013	23.11	23.14	22.97	23.03	10,439,344	-0.02(-0.10%)
Mar 22, 2013	23.06	23.13	22.88	23.05	18,005,036	+0.61(+2.71%)
Mar 21, 2013	22.32	22.59	22.29	22.44	10,706,536	+0.04(+0.17%)
Mar 20, 2013	22.49	22.53	22.33	22.40	9,000,616	-0.10(-0.44%)
Mar 19, 2013	22.51	22.51	22.33	22.50	9,293,918	+0.19(+0.84%)
Mar 18, 2013	22.37	22.48	22.24	22.32	8,564,856	-0.23(-1.02%)
Mar 15, 2013	22.28	22.55	22.23	22.55	14,469,950	+0.04(+0.20%)
Mar 14, 2013	22.11	22.52	22.10	22.50	10,033,644	+0.44(+2.02%)
Mar 13, 2013	22.06	22.15	22.01	22.06	10,871,098	-0.12(-0.54%)
Mar 12, 2013	22.27	22.34	22.15	22.18	10,079,603	-0.10(-0.47%)
Mar 11, 2013	22.25	22.31	22.16	22.28	11,930,508	+0.12(+0.52%)
Mar 08, 2013	22.26	22.27	22.15	22.17	13,716,110	-0.14(-0.64%)
Mar 07, 2013	22.33	22.39	22.29	22.31	11,158,196	-0.03(-0.15%)
Mar 06, 2013	22.33	22.41	22.28	22.34	15,634,856	+0.13(+0.57%)
Mar 05, 2013	22.30	22.32	22.17	22.22	13,055,895	+0.10(+0.47%)
Mar 04, 2013	22.19	22.20	21.96	22.11	10,987,693	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.