Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.58	20.87	20.53	20.79	1,301,845	+0.22(+1.08%)
Sep 27, 2013	20.58	20.61	20.43	20.57	958,410	-0.01(-0.05%)
Sep 26, 2013	20.58	20.71	20.46	20.58	782,401	+0.18(+0.90%)
Sep 25, 2013	20.56	20.56	20.34	20.39	1,106,486	-0.25(-1.22%)
Sep 24, 2013	20.65	20.77	20.49	20.64	1,067,574	+0.08(+0.38%)
Sep 23, 2013	20.66	20.67	20.35	20.57	1,512,762	-0.07(-0.33%)
Sep 20, 2013	20.91	20.91	20.54	20.63	2,045,726	-0.26(-1.25%)
Sep 19, 2013	21.01	21.19	20.87	20.89	3,414,805	-0.24(-1.14%)
Sep 18, 2013	20.96	21.18	20.64	21.14	4,099,530	+0.21(+1.02%)
Sep 17, 2013	20.77	21.04	20.76	20.92	3,034,464	+0.19(+0.93%)
Sep 16, 2013	20.65	20.75	20.59	20.73	2,980,093	+0.27(+1.32%)
Sep 13, 2013	20.49	20.49	20.19	20.46	2,111,755	+0.02(+0.09%)
Sep 12, 2013	20.56	20.57	20.33	20.44	4,105,504	-0.25(-1.21%)
Sep 11, 2013	20.58	20.69	20.50	20.69	3,234,297	-0.29(-1.38%)
Sep 10, 2013	20.91	21.02	20.86	20.98	2,777,222	+0.11(+0.51%)
Sep 09, 2013	20.45	20.89	20.34	20.87	3,486,901	+0.57(+2.81%)
Sep 06, 2013	20.40	20.46	20.17	20.30	1,039,393	-0.07(-0.33%)
Sep 05, 2013	20.06	20.42	20.05	20.37	3,012,699	+0.27(+1.35%)
Sep 04, 2013	19.81	20.12	19.76	20.10	1,359,071	+0.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.