Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	121.87	121.98	121.44	121.80	8,554,208	-0.59(-0.48%)
Sep 26, 2013	122.19	122.86	122.00	122.39	6,207,930	+0.42(+0.35%)
Sep 25, 2013	122.64	122.66	121.78	121.96	8,907,802	-0.51(-0.42%)
Sep 24, 2013	123.02	123.24	122.39	122.48	5,853,720	-0.52(-0.42%)
Sep 23, 2013	123.32	123.48	122.68	122.99	10,736,843	-0.47(-0.38%)
Sep 20, 2013	124.96	124.98	123.47	123.47	11,723,527	-1.37(-1.10%)
Sep 19, 2013	125.28	125.32	124.76	124.84	9,438,960	-0.30(-0.24%)
Sep 18, 2013	123.92	125.43	123.51	125.14	11,538,768	+1.12(+0.90%)
Sep 17, 2013	123.80	124.19	123.77	124.02	5,440,831	+0.28(+0.23%)
Sep 16, 2013	124.14	124.17	123.52	123.74	8,348,815	+1.00(+0.81%)
Sep 13, 2013	122.46	122.83	122.36	122.74	6,047,279	+0.53(+0.43%)
Sep 12, 2013	122.45	122.52	122.01	122.21	6,791,553	-0.10(-0.08%)
Sep 11, 2013	121.25	122.33	121.21	122.31	8,778,073	+1.09(+0.90%)
Sep 10, 2013	120.97	121.25	120.67	121.22	7,387,788	+1.05(+0.88%)
Sep 09, 2013	119.39	120.42	119.38	120.17	5,441,089	+1.10(+0.93%)
Sep 06, 2013	119.56	119.77	118.01	119.07	11,271,721	-0.02(-0.02%)
Sep 05, 2013	119.14	119.56	119.01	119.09	7,530,752	-0.05(-0.04%)
Sep 04, 2013	118.21	119.32	118.05	119.14	5,729,481	+0.85(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.