Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.04	33.26	32.90	33.14	1,022,791	-0.23(-0.70%)
Sep 27, 2013	33.33	33.43	33.26	33.38	285,862	-0.12(-0.36%)
Sep 26, 2013	33.54	33.56	33.34	33.50	667,595	+0.05(+0.15%)
Sep 25, 2013	33.45	33.62	33.43	33.45	341,707	+0.01(+0.04%)
Sep 24, 2013	33.37	33.67	33.29	33.43	701,191	+0.03(+0.10%)
Sep 23, 2013	33.43	33.53	33.30	33.40	3,187,978	-0.15(-0.46%)
Sep 20, 2013	33.90	33.91	33.49	33.56	262,050	-0.26(-0.77%)
Sep 19, 2013	33.91	34.01	33.75	33.81	243,571	-0.08(-0.23%)
Sep 18, 2013	33.51	34.02	33.39	33.89	375,281	+0.37(+1.11%)
Sep 17, 2013	33.34	33.60	33.34	33.52	340,636	+0.18(+0.53%)
Sep 16, 2013	33.46	33.57	33.30	33.34	2,467,254	+0.01(+0.02%)
Sep 13, 2013	33.42	33.47	33.28	33.34	210,858	+0.01(+0.02%)
Sep 12, 2013	33.42	33.53	33.30	33.33	204,929	-0.20(-0.59%)
Sep 11, 2013	33.24	33.53	33.13	33.53	356,609	+0.27(+0.82%)
Sep 10, 2013	33.34	33.34	32.98	33.25	326,084	+0.02(+0.06%)
Sep 09, 2013	32.98	33.28	32.95	33.23	323,214	+0.35(+1.07%)
Sep 06, 2013	33.01	33.11	32.64	32.88	356,983	+0.02(+0.06%)
Sep 05, 2013	32.83	33.00	32.81	32.86	253,345	+0.10(+0.30%)
Sep 04, 2013	32.48	32.83	32.45	32.76	1,160,258	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.