Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.280 4.480 4.250 4.480 888,155 +0.15(+3.46%)
Apr 29, 2013 4.290 4.340 4.250 4.330 215,183 -0.02(-0.46%)
Apr 26, 2013 4.350 4.380 4.310 4.350 267,550 -0.04(-0.91%)
Apr 25, 2013 4.360 4.410 4.350 4.390 282,393 +0.05(+1.15%)
Apr 24, 2013 4.320 4.360 4.320 4.340 109,573 +0.04(+0.93%)
Apr 23, 2013 4.270 4.310 4.265 4.300 260,706 +0.00(+0.00%)
Apr 22, 2013 4.300 4.300 4.250 4.300 333,134 +0.02(+0.47%)
Apr 19, 2013 4.280 4.320 4.240 4.280 816,970 +0.15(+3.63%)
Apr 18, 2013 4.120 4.180 4.120 4.130 833,328 +0.06(+1.47%)
Apr 17, 2013 4.110 4.150 4.055 4.070 1,143,593 -0.02(-0.49%)
Apr 16, 2013 4.090 4.130 4.080 4.090 607,203 +0.05(+1.24%)
Apr 15, 2013 4.100 4.130 4.040 4.040 509,202 +0.00(+0.00%)
Apr 12, 2013 4.050 4.060 4.010 4.040 186,321 -0.03(-0.74%)
Apr 11, 2013 4.010 4.070 4.000 4.070 521,875 +0.04(+0.99%)
Apr 10, 2013 3.970 4.050 3.950 4.030 308,362 +0.02(+0.50%)
Apr 09, 2013 3.930 4.010 3.930 4.010 545,997 +0.09(+2.30%)
Apr 08, 2013 3.960 3.960 3.910 3.920 1,317,294 -0.09(-2.24%)
Apr 05, 2013 3.920 4.020 3.920 4.010 221,912 -0.06(-1.47%)
Apr 04, 2013 3.960 4.090 3.934 4.070 683,760 +0.09(+2.26%)
Apr 03, 2013 4.050 4.061 3.960 3.980 420,245 -0.11(-2.69%)
Apr 02, 2013 4.090 4.130 4.070 4.090 532,036 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.