Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.61	34.77	34.52	34.64	26,524,344	-0.06(-0.17%)
Jan 30, 2013	34.63	34.86	34.58	34.70	25,310,104	+0.01(+0.02%)
Jan 29, 2013	34.07	34.72	34.05	34.69	27,039,090	+0.35(+1.03%)
Jan 28, 2013	34.49	34.60	34.22	34.34	26,765,992	-0.38(-1.10%)
Jan 25, 2013	34.41	34.72	34.31	34.72	35,332,704	+0.58(+1.70%)
Jan 24, 2013	34.05	34.46	33.93	34.14	27,174,728	+0.10(+0.30%)
Jan 23, 2013	34.04	34.19	33.81	34.04	25,947,660	-0.23(-0.67%)
Jan 22, 2013	34.05	34.27	33.96	34.27	32,896,128	+0.06(+0.17%)
Jan 18, 2013	34.15	34.31	34.00	34.21	38,972,740	+0.01(+0.04%)
Jan 17, 2013	34.16	34.51	34.08	34.19	55,813,200	-0.28(-0.81%)
Jan 16, 2013	33.80	34.48	33.55	34.47	59,017,968	+0.35(+1.01%)
Jan 15, 2013	33.49	34.21	33.46	34.13	40,604,964	+0.35(+1.02%)
Jan 14, 2013	33.79	34.00	33.49	33.78	25,876,630	-0.19(-0.56%)
Jan 11, 2013	33.85	33.98	33.48	33.97	26,771,006	-0.01(-0.02%)
Jan 10, 2013	33.79	33.99	33.52	33.98	31,799,406	+0.50(+1.50%)
Jan 09, 2013	33.54	34.02	33.24	33.48	35,204,904	-0.02(-0.07%)
Jan 08, 2013	33.43	33.50	33.10	33.50	26,561,086	+0.07(+0.20%)
Jan 07, 2013	33.20	33.49	33.15	33.43	33,217,210	+0.04(+0.11%)
Jan 04, 2013	32.73	33.45	32.72	33.40	33,264,144	+0.58(+1.77%)
Jan 03, 2013	32.94	32.95	32.54	32.82	32,903,318	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.