Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.16	39.16	38.40	38.41	31,760,950	-0.87(-2.22%)
Oct 30, 2013	39.76	39.76	39.05	39.28	28,481,728	-0.26(-0.66%)
Oct 29, 2013	39.58	39.73	39.42	39.54	20,847,360	+0.06(+0.14%)
Oct 28, 2013	39.38	39.63	39.34	39.49	19,420,920	+0.07(+0.18%)
Oct 25, 2013	39.39	39.57	39.33	39.42	21,256,368	-0.07(-0.18%)
Oct 24, 2013	39.58	39.61	39.19	39.49	20,219,434	-0.03(-0.08%)
Oct 23, 2013	39.74	39.79	39.31	39.52	24,761,628	-0.45(-1.12%)
Oct 22, 2013	40.41	40.46	39.83	39.97	35,318,556	-0.21(-0.53%)
Oct 21, 2013	40.31	40.60	40.16	40.18	23,724,850	-0.09(-0.23%)
Oct 18, 2013	40.45	40.45	40.01	40.27	31,205,672	+0.02(+0.06%)
Oct 17, 2013	39.67	40.33	39.60	40.25	35,928,924	+0.22(+0.55%)
Oct 16, 2013	38.92	40.08	38.79	40.03	52,777,512	+1.56(+4.05%)
Oct 15, 2013	39.12	39.36	38.31	38.47	62,185,652	-0.58(-1.49%)
Oct 14, 2013	38.45	39.28	38.23	39.05	31,410,314	+0.30(+0.77%)
Oct 11, 2013	38.86	38.86	38.34	38.75	29,198,626	-0.04(-0.10%)
Oct 10, 2013	38.42	38.87	38.24	38.79	30,407,092	+1.04(+2.75%)
Oct 09, 2013	37.78	38.09	37.48	37.75	28,688,508	+0.22(+0.59%)
Oct 08, 2013	37.97	38.15	37.49	37.53	31,268,048	-0.40(-1.06%)
Oct 07, 2013	38.28	38.32	37.92	37.94	24,212,288	-0.76(-1.95%)
Oct 04, 2013	38.15	38.73	38.09	38.69	23,414,734	+0.58(+1.53%)
Oct 03, 2013	38.43	38.57	37.82	38.11	27,955,844	-0.24(-0.64%)
Oct 02, 2013	38.12	38.62	37.92	38.35	29,844,704	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.