Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.90 34.20 32.89 32.89 4,391,147 -0.84(-2.50%)
Jul 30, 2013 34.09 34.15 33.73 33.73 973,956 +0.14(+0.42%)
Jul 29, 2013 33.77 33.85 33.59 33.59 773,556 -0.29(-0.85%)
Jul 26, 2013 33.88 34.09 33.71 33.88 860,531 -0.13(-0.39%)
Jul 25, 2013 33.69 34.02 33.58 34.02 1,697,301 +0.25(+0.74%)
Jul 24, 2013 33.86 33.88 33.57 33.77 1,071,985 +0.09(+0.27%)
Jul 23, 2013 33.77 33.86 33.63 33.68 731,371 -0.29(-0.87%)
Jul 22, 2013 33.74 33.97 33.44 33.97 638,304 +0.53(+1.59%)
Jul 19, 2013 33.22 33.58 33.19 33.44 807,831 -0.47(-1.39%)
Jul 18, 2013 33.42 33.91 33.37 33.91 934,103 +0.61(+1.83%)
Jul 17, 2013 33.38 33.47 33.06 33.30 947,893 +0.14(+0.43%)
Jul 16, 2013 33.24 33.26 33.01 33.16 878,395 -0.35(-1.05%)
Jul 15, 2013 33.63 33.69 33.35 33.51 877,241 +0.03(+0.10%)
Jul 12, 2013 33.31 33.48 33.08 33.48 1,326,785 -0.08(-0.23%)
Jul 11, 2013 33.32 33.58 33.04 33.56 1,816,005 +0.98(+3.00%)
Jul 10, 2013 32.51 32.62 32.37 32.58 1,775,119 -0.19(-0.57%)
Jul 09, 2013 33.12 33.15 32.73 32.76 1,553,585 -0.26(-0.77%)
Jul 08, 2013 33.12 33.28 32.89 33.02 794,961 +0.39(+1.19%)
Jul 05, 2013 33.00 33.12 32.37 32.63 1,359,719 +0.37(+1.15%)
Jul 03, 2013 32.23 32.35 32.00 32.26 643,415 -0.26(-0.79%)
Jul 02, 2013 32.72 32.96 32.48 32.51 950,492 -0.49(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.