Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.270	9.300	9.204	9.204	56,279	-0.12(-1.24%)
Aug 29, 2013	9.370	9.400	9.320	9.320	269,444	-0.12(-1.27%)
Aug 28, 2013	9.380	9.460	9.360	9.440	115,470	+0.03(+0.32%)
Aug 27, 2013	9.530	9.530	9.410	9.410	154,984	-0.09(-0.95%)
Aug 26, 2013	9.500	9.520	9.442	9.500	129,096	+0.00(+0.00%)
Aug 23, 2013	9.500	9.540	9.470	9.500	140,570	-0.04(-0.42%)
Aug 22, 2013	9.440	9.540	9.410	9.540	84,679	+0.13(+1.38%)
Aug 21, 2013	9.410	9.450	9.380	9.410	51,260	+0.00(+0.00%)
Aug 20, 2013	9.400	9.490	9.400	9.410	212,831	-0.01(-0.11%)
Aug 19, 2013	9.450	9.450	9.370	9.420	56,083	-0.11(-1.15%)
Aug 16, 2013	9.550	9.550	9.490	9.530	109,856	+0.01(+0.11%)
Aug 15, 2013	9.350	9.556	9.350	9.520	361,354	+0.20(+2.15%)
Aug 14, 2013	9.200	9.330	9.200	9.320	433,401	+0.04(+0.43%)
Aug 13, 2013	9.340	9.350	9.280	9.280	548,414	-0.02(-0.22%)
Aug 12, 2013	9.380	9.394	9.290	9.300	78,547	-0.01(-0.11%)
Aug 09, 2013	9.300	9.340	9.300	9.310	125,091	+0.03(+0.32%)
Aug 08, 2013	9.220	9.320	9.210	9.280	371,700	+0.25(+2.83%)
Aug 07, 2013	8.970	9.050	8.940	9.025	58,580	+0.03(+0.28%)
Aug 06, 2013	9.010	9.049	8.970	9.000	91,330	-0.17(-1.85%)
Aug 05, 2013	9.140	9.180	9.096	9.170	68,872	+0.07(+0.77%)
Aug 02, 2013	9.100	9.120	9.017	9.100	42,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.