Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.98	18.21	17.96	18.08	46,459,240	+0.07(+0.39%)
Aug 29, 2013	18.03	18.26	17.99	18.01	33,728,544	-0.07(-0.39%)
Aug 28, 2013	17.92	18.26	17.83	18.08	45,589,108	+0.14(+0.77%)
Aug 27, 2013	17.90	18.13	17.80	17.95	38,379,132	-0.02(-0.09%)
Aug 26, 2013	18.16	18.19	17.96	17.96	31,293,318	-0.21(-1.13%)
Aug 23, 2013	18.04	18.18	18.01	18.17	28,870,934	+0.12(+0.64%)
Aug 22, 2013	18.16	18.16	18.02	18.05	35,471,328	-0.05(-0.28%)
Aug 21, 2013	18.27	18.32	18.09	18.10	36,230,072	-0.19(-1.02%)
Aug 20, 2013	18.31	18.43	18.28	18.29	31,656,252	+0.04(+0.25%)
Aug 19, 2013	18.12	18.26	18.10	18.24	41,856,604	+0.06(+0.32%)
Aug 16, 2013	18.37	18.39	18.17	18.19	44,106,988	-0.28(-1.49%)
Aug 15, 2013	18.55	18.65	18.44	18.46	42,442,788	-0.15(-0.79%)
Aug 14, 2013	18.73	18.87	18.59	18.61	37,340,092	-0.15(-0.82%)
Aug 13, 2013	18.75	18.85	18.65	18.76	31,243,586	+0.05(+0.27%)
Aug 12, 2013	18.64	18.74	18.61	18.71	30,381,654	-0.01(-0.07%)
Aug 09, 2013	18.64	18.76	18.60	18.72	30,763,082	+0.05(+0.27%)
Aug 08, 2013	18.73	18.78	18.60	18.67	35,126,220	-0.08(-0.44%)
Aug 07, 2013	18.76	18.88	18.71	18.76	33,384,600	-0.05(-0.27%)
Aug 06, 2013	18.74	18.86	18.71	18.81	37,834,900	+0.10(+0.51%)
Aug 05, 2013	18.78	18.82	18.67	18.71	22,451,976	-0.12(-0.61%)
Aug 02, 2013	18.56	18.85	18.56	18.83	34,290,088	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.