Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.14 23.20 22.99 23.03 14,208,473 -0.17(-0.72%)
Jul 30, 2013 23.14 23.24 22.93 23.19 26,985,718 -0.77(-3.20%)
Jul 29, 2013 24.10 24.12 23.87 23.96 7,464,623 -0.26(-1.06%)
Jul 26, 2013 24.23 24.27 24.08 24.22 5,844,957 -0.06(-0.25%)
Jul 25, 2013 24.15 24.30 24.12 24.28 4,962,480 +0.14(+0.58%)
Jul 24, 2013 24.30 24.31 24.09 24.14 6,865,732 -0.06(-0.25%)
Jul 23, 2013 24.20 24.25 24.08 24.20 7,521,755 +0.19(+0.81%)
Jul 22, 2013 23.94 24.10 23.92 24.00 9,226,685 +0.11(+0.44%)
Jul 19, 2013 23.84 23.94 23.78 23.90 9,431,820 +0.17(+0.70%)
Jul 18, 2013 23.83 23.90 23.69 23.73 10,949,134 +0.09(+0.38%)
Jul 17, 2013 23.65 23.73 23.58 23.64 4,966,941 +0.01(+0.02%)
Jul 16, 2013 23.54 23.64 23.42 23.64 8,483,593 +0.22(+0.95%)
Jul 15, 2013 23.45 23.55 23.40 23.42 8,892,387 -0.03(-0.12%)
Jul 12, 2013 23.50 23.53 23.42 23.44 8,996,700 -0.19(-0.82%)
Jul 11, 2013 23.60 23.65 23.47 23.64 13,458,755 +0.23(+1.00%)
Jul 10, 2013 23.31 23.49 23.27 23.40 14,199,928 +0.26(+1.13%)
Jul 09, 2013 22.94 23.23 23.02 23.14 12,734,146 +0.21(+0.90%)
Jul 08, 2013 22.94 23.04 22.88 22.94 15,569,869 +0.06(+0.27%)
Jul 05, 2013 22.72 22.89 22.60 22.88 12,055,015 -0.01(-0.02%)
Jul 03, 2013 22.81 22.95 22.76 22.88 7,745,326 -0.11(-0.48%)
Jul 02, 2013 23.06 23.15 22.92 22.99 18,577,166 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.