Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.13	101.40	100.68	100.91	0	+0.04(+0.04%)
Nov 27, 2013	101.09	101.28	100.73	100.87	0	+0.16(+0.16%)
Nov 26, 2013	100.73	101.47	100.60	100.71	1,980,397	+0.01(+0.01%)
Nov 25, 2013	101.10	101.47	100.48	100.70	1,729,734	-0.03(-0.03%)
Nov 22, 2013	99.97	100.85	99.76	100.73	0	+1.06(+1.07%)
Nov 21, 2013	98.92	99.92	98.40	99.67	1,444,378	+0.91(+0.92%)
Nov 20, 2013	99.76	99.93	98.50	98.76	0	-0.70(-0.70%)
Nov 19, 2013	99.39	99.84	99.05	99.46	1,533,309	+0.26(+0.26%)
Nov 18, 2013	100.29	100.29	98.89	99.21	1,650,160	-0.79(-0.79%)
Nov 15, 2013	99.49	100.31	99.27	99.99	0	+0.44(+0.44%)
Nov 14, 2013	99.27	99.81	98.84	99.55	1,849,571	+0.46(+0.46%)
Nov 13, 2013	98.08	99.09	97.83	99.09	2,087,330	+0.83(+0.84%)
Nov 12, 2013	97.59	98.49	97.52	98.26	0	-0.46(-0.46%)
Nov 11, 2013	98.50	99.24	97.98	98.72	1,589,643	+0.19(+0.20%)
Nov 08, 2013	98.07	98.61	97.20	98.53	0	+0.00(+0.00%)
Nov 07, 2013	100.10	100.10	98.31	98.53	3,062,746	-1.04(-1.04%)
Nov 06, 2013	96.65	99.96	96.55	99.56	3,815,609	+3.16(+3.28%)
Nov 05, 2013	96.42	96.64	95.58	96.40	1,764,964	-0.17(-0.17%)
Nov 04, 2013	96.30	96.62	95.70	96.57	1,978,937	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.