Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.47	65.08	64.46	64.63	0	+0.21(+0.33%)
Jul 30, 2013	63.67	64.56	63.65	64.42	0	+0.80(+1.26%)
Jul 29, 2013	64.12	64.27	63.39	63.62	0	-0.55(-0.86%)
Jul 26, 2013	63.23	64.25	63.23	64.16	0	+0.31(+0.49%)
Jul 25, 2013	63.71	63.91	62.36	63.85	0	+0.80(+1.26%)
Jul 24, 2013	63.31	63.39	62.61	63.05	2,601,100	+0.22(+0.34%)
Jul 23, 2013	64.35	64.35	62.82	62.84	0	-1.09(-1.71%)
Jul 22, 2013	63.84	64.22	63.47	63.93	0	+0.23(+0.35%)
Jul 19, 2013	62.78	63.82	62.70	63.70	0	+1.00(+1.59%)
Jul 18, 2013	63.01	63.04	62.45	62.70	0	-0.11(-0.18%)
Jul 17, 2013	62.57	62.97	62.57	62.82	1,035,615	+0.39(+0.62%)
Jul 16, 2013	63.20	63.22	62.14	62.43	0	-0.64(-1.02%)
Jul 15, 2013	63.56	63.56	62.55	63.07	0	+0.01(+0.02%)
Jul 12, 2013	61.74	63.48	61.57	63.06	0	+1.52(+2.47%)
Jul 11, 2013	61.68	61.68	60.98	61.54	0	+1.22(+2.03%)
Jul 10, 2013	59.73	60.34	59.41	60.31	0	+0.70(+1.17%)
Jul 09, 2013	59.63	59.74	59.01	59.62	0	+0.34(+0.58%)
Jul 08, 2013	60.04	60.04	59.08	59.27	0	-0.25(-0.43%)
Jul 05, 2013	59.17	59.53	58.70	59.53	0	+1.13(+1.94%)
Jul 03, 2013	57.95	58.66	57.89	58.40	0	-0.04(-0.06%)
Jul 02, 2013	58.48	58.65	58.11	58.43	0	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.