Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.09	28.09	27.52	27.57	3,412,965	-0.42(-1.49%)
Aug 29, 2013	27.76	28.18	27.73	27.99	2,710,212	+0.20(+0.73%)
Aug 28, 2013	27.71	27.98	27.60	27.78	2,524,811	+0.05(+0.20%)
Aug 27, 2013	28.39	28.41	27.71	27.73	6,099,719	-0.97(-3.37%)
Aug 26, 2013	29.02	29.04	28.69	28.70	2,397,812	-0.28(-0.98%)
Aug 23, 2013	29.21	29.22	28.82	28.98	2,571,431	-0.12(-0.40%)
Aug 22, 2013	28.73	29.21	28.73	29.10	2,235,602	+0.40(+1.40%)
Aug 21, 2013	28.72	28.97	28.56	28.70	2,720,315	-0.24(-0.81%)
Aug 20, 2013	28.49	29.00	28.48	28.93	2,809,921	+0.46(+1.60%)
Aug 19, 2013	28.69	28.72	28.45	28.48	2,383,419	-0.27(-0.93%)
Aug 16, 2013	28.70	29.04	28.59	28.74	2,477,171	+0.04(+0.14%)
Aug 15, 2013	28.67	28.87	28.60	28.70	2,017,108	-0.29(-1.00%)
Aug 14, 2013	28.98	29.19	28.96	28.99	962,185	-0.02(-0.05%)
Aug 13, 2013	29.03	29.06	28.63	29.01	1,954,093	+0.09(+0.30%)
Aug 12, 2013	28.70	29.00	28.66	28.92	1,647,276	+0.07(+0.25%)
Aug 09, 2013	28.91	29.08	28.82	28.85	1,217,643	-0.11(-0.38%)
Aug 08, 2013	29.07	29.22	28.81	28.96	1,626,098	+0.08(+0.27%)
Aug 07, 2013	29.08	29.16	28.74	28.88	2,914,997	-0.27(-0.94%)
Aug 06, 2013	29.45	29.49	29.10	29.16	2,335,359	-0.31(-1.07%)
Aug 05, 2013	29.39	29.61	29.28	29.47	2,744,167	+0.04(+0.13%)
Aug 02, 2013	29.38	29.48	29.16	29.43	2,619,149	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.