Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.78	22.78	22.40	22.64	43,249,776	+0.41(+1.84%)
Oct 30, 2014	22.26	22.46	22.12	22.23	32,307,374	-0.22(-1.00%)
Oct 29, 2014	22.33	22.47	22.23	22.46	40,684,476	+0.07(+0.31%)
Oct 28, 2014	22.15	22.48	22.15	22.39	35,516,740	+0.28(+1.26%)
Oct 27, 2014	22.18	22.31	22.02	22.11	32,469,846	-0.09(-0.39%)
Oct 24, 2014	21.96	22.37	21.86	22.20	54,767,404	+0.43(+1.95%)
Oct 23, 2014	21.35	21.89	21.23	21.77	53,484,868	+0.71(+3.36%)
Oct 22, 2014	21.35	21.52	21.01	21.06	54,711,544	-0.29(-1.34%)
Oct 21, 2014	21.14	21.59	21.12	21.35	68,733,984	+0.36(+1.73%)
Oct 20, 2014	20.73	21.05	20.55	20.99	34,699,924	+0.25(+1.22%)
Oct 17, 2014	20.45	21.07	20.45	20.73	71,470,416	+0.45(+2.20%)
Oct 16, 2014	20.50	20.56	20.26	20.29	109,467,680	-0.52(-2.48%)
Oct 15, 2014	20.77	20.98	20.18	20.80	100,826,960	-0.25(-1.20%)
Oct 14, 2014	21.29	21.42	21.01	21.06	65,765,836	-0.07(-0.33%)
Oct 13, 2014	21.41	21.69	21.10	21.13	54,075,372	-0.40(-1.86%)
Oct 10, 2014	21.86	22.03	21.51	21.53	67,411,168	-0.29(-1.31%)
Oct 09, 2014	22.41	22.41	21.80	21.81	46,367,392	-0.59(-2.65%)
Oct 08, 2014	21.84	22.58	21.74	22.41	55,454,076	+0.63(+2.91%)
Oct 07, 2014	21.76	21.89	21.53	21.77	30,322,072	-0.07(-0.32%)
Oct 06, 2014	21.98	22.05	21.78	21.84	20,089,170	-0.11(-0.48%)
Oct 03, 2014	21.63	22.11	21.63	21.95	35,447,864	+0.33(+1.53%)
Oct 02, 2014	21.61	21.67	21.12	21.62	44,129,812	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.