Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.36	81.42	80.93	81.10	2,920,224	+0.64(+0.80%)
Oct 30, 2014	79.73	80.89	79.71	80.46	3,375,516	+0.47(+0.58%)
Oct 29, 2014	80.43	80.60	79.70	79.99	2,547,784	-0.25(-0.31%)
Oct 28, 2014	79.89	80.30	79.72	80.24	3,420,214	+0.69(+0.87%)
Oct 27, 2014	78.77	79.68	78.63	79.55	3,207,203	+0.92(+1.17%)
Oct 24, 2014	77.72	78.69	77.61	78.63	2,924,897	+0.77(+0.99%)
Oct 23, 2014	77.55	78.23	77.39	77.86	4,607,640	+0.96(+1.25%)
Oct 22, 2014	76.23	77.47	76.21	76.90	4,675,747	+1.08(+1.42%)
Oct 21, 2014	75.60	76.07	74.53	75.82	4,353,482	+0.84(+1.12%)
Oct 20, 2014	75.13	75.24	74.71	74.99	3,162,624	-0.03(-0.04%)
Oct 17, 2014	74.12	75.15	73.93	75.02	3,664,275	+1.15(+1.56%)
Oct 16, 2014	73.23	74.26	73.23	73.87	3,404,821	-0.14(-0.20%)
Oct 15, 2014	74.67	74.89	73.08	74.01	4,319,699	-1.36(-1.80%)
Oct 14, 2014	75.36	75.94	75.20	75.37	4,392,518	+0.13(+0.17%)
Oct 13, 2014	75.49	76.32	75.20	75.25	3,203,649	-0.42(-0.55%)
Oct 10, 2014	75.85	76.35	75.52	75.66	3,573,290	+0.12(+0.16%)
Oct 09, 2014	76.01	76.79	75.45	75.54	3,161,047	-0.45(-0.59%)
Oct 08, 2014	75.56	76.09	75.33	75.99	3,893,029	+0.64(+0.84%)
Oct 07, 2014	75.71	76.19	75.36	75.36	3,176,914	-0.84(-1.10%)
Oct 06, 2014	76.47	76.84	75.94	76.19	2,142,666	+0.19(+0.25%)
Oct 03, 2014	75.34	76.16	75.25	76.00	4,009,937	+1.12(+1.49%)
Oct 02, 2014	74.84	75.25	74.65	74.88	2,836,816	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.