Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.27	23.28	23.11	23.12	435,783	-0.37(-1.59%)
Nov 26, 2014	23.52	23.49	23.49	23.49	399,733	-0.10(-0.44%)
Nov 25, 2014	23.48	23.62	23.46	23.59	645,155	+0.27(+1.15%)
Nov 24, 2014	23.21	23.34	23.16	23.33	695,095	+0.45(+1.97%)
Nov 21, 2014	22.81	23.01	22.80	22.88	1,175,793	+0.18(+0.80%)
Nov 20, 2014	22.55	22.70	22.55	22.69	659,724	-0.21(-0.91%)
Nov 19, 2014	22.97	22.98	22.84	22.90	865,229	+0.06(+0.27%)
Nov 18, 2014	22.89	22.97	22.81	22.84	970,631	+0.11(+0.50%)
Nov 17, 2014	22.60	22.77	22.55	22.73	1,112,799	-0.05(-0.23%)
Nov 14, 2014	22.55	22.84	22.54	22.78	432,224	+0.07(+0.31%)
Nov 13, 2014	22.68	22.81	22.63	22.71	877,095	+0.38(+1.71%)
Nov 12, 2014	22.36	22.42	22.31	22.33	674,549	-0.15(-0.66%)
Nov 11, 2014	22.49	22.55	22.39	22.48	986,346	-0.04(-0.19%)
Nov 10, 2014	22.58	22.62	22.48	22.52	755,854	+0.12(+0.54%)
Nov 07, 2014	22.45	22.46	22.30	22.40	1,022,849	+0.11(+0.51%)
Nov 06, 2014	22.42	22.47	22.21	22.29	731,710	-0.16(-0.73%)
Nov 05, 2014	22.39	22.49	22.25	22.45	1,115,545	+0.00(+0.00%)
Nov 04, 2014	22.49	22.49	22.27	22.45	1,088,737	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.