Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.70	48.48	47.70	48.44	2,019,338	+0.97(+2.03%)
Nov 26, 2014	47.38	47.47	47.47	47.47	1,890,665	+0.20(+0.43%)
Nov 25, 2014	47.21	47.52	47.17	47.27	1,746,723	+0.01(+0.03%)
Nov 24, 2014	47.61	47.70	47.15	47.25	2,298,069	-0.25(-0.53%)
Nov 21, 2014	48.06	48.36	47.38	47.51	5,216,085	-0.12(-0.26%)
Nov 20, 2014	47.60	48.04	47.50	47.63	2,320,074	-0.18(-0.38%)
Nov 19, 2014	47.62	47.88	47.44	47.81	2,933,828	+0.21(+0.44%)
Nov 18, 2014	47.31	48.03	47.24	47.60	3,865,670	+0.33(+0.71%)
Nov 17, 2014	46.43	47.28	46.37	47.27	2,820,399	+0.97(+2.08%)
Nov 14, 2014	46.29	46.45	46.18	46.30	1,413,294	+0.01(+0.02%)
Nov 13, 2014	46.12	46.43	46.12	46.29	1,423,665	+0.09(+0.19%)
Nov 12, 2014	45.99	46.24	45.82	46.21	1,898,293	-0.05(-0.11%)
Nov 11, 2014	46.44	46.47	46.13	46.26	1,239,167	-0.11(-0.23%)
Nov 10, 2014	46.13	46.43	45.81	46.37	2,369,618	+0.17(+0.38%)
Nov 07, 2014	46.24	46.32	45.79	46.19	3,180,957	-0.63(-1.35%)
Nov 06, 2014	46.44	46.84	46.28	46.82	2,140,874	+0.50(+1.08%)
Nov 05, 2014	46.66	46.85	46.20	46.32	1,697,103	+0.10(+0.22%)
Nov 04, 2014	46.39	46.70	46.09	46.22	2,298,917	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.