Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.43	27.56	27.43	27.54	4,516,083	+0.05(+0.17%)
Nov 26, 2014	27.72	27.49	27.49	27.49	7,842,264	-0.14(-0.51%)
Nov 25, 2014	28.00	28.01	27.61	27.63	9,727,244	-0.25(-0.90%)
Nov 24, 2014	27.93	28.10	27.79	27.88	8,609,994	+0.07(+0.25%)
Nov 21, 2014	28.07	28.11	27.75	27.81	9,553,388	+0.11(+0.40%)
Nov 20, 2014	27.55	27.73	27.42	27.70	7,781,617	-0.07(-0.25%)
Nov 19, 2014	27.68	27.87	27.52	27.77	7,344,705	+0.01(+0.03%)
Nov 18, 2014	27.91	28.03	27.76	27.76	6,739,083	-0.10(-0.36%)
Nov 17, 2014	27.78	28.00	27.72	27.86	7,931,199	-0.07(-0.25%)
Nov 14, 2014	28.08	28.25	27.87	27.93	9,223,377	-0.12(-0.42%)
Nov 13, 2014	28.22	28.28	27.87	28.05	9,424,610	-0.10(-0.36%)
Nov 12, 2014	27.86	28.18	27.82	28.15	11,815,192	+0.14(+0.50%)
Nov 11, 2014	28.08	28.17	27.91	28.01	8,861,162	-0.07(-0.25%)
Nov 10, 2014	28.01	28.18	27.89	28.08	11,423,472	+0.17(+0.62%)
Nov 07, 2014	27.90	27.96	27.66	27.91	13,838,854	+0.27(+0.99%)
Nov 06, 2014	27.43	27.71	27.28	27.64	11,358,049	+0.32(+1.17%)
Nov 05, 2014	27.31	27.46	27.11	27.32	12,087,036	+0.19(+0.69%)
Nov 04, 2014	27.18	27.26	26.95	27.13	10,875,868	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.