Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.33	30.20	30.20	30.20	1,320,185	+0.00(+0.00%)
Dec 30, 2014	30.47	30.57	30.20	30.20	2,196,301	-0.48(-1.58%)
Dec 29, 2014	30.53	30.75	30.51	30.69	2,213,524	+0.13(+0.41%)
Dec 26, 2014	30.59	30.72	30.47	30.56	1,046,957	-0.13(-0.43%)
Dec 24, 2014	30.43	30.69	30.69	30.69	654,505	+0.33(+1.09%)
Dec 23, 2014	30.70	30.73	30.24	30.36	2,171,273	-0.07(-0.24%)
Dec 22, 2014	30.63	30.65	30.39	30.43	2,271,755	-0.28(-0.93%)
Dec 19, 2014	30.47	30.73	30.18	30.72	2,677,471	-0.28(-0.90%)
Dec 18, 2014	30.98	31.11	30.78	31.00	6,899,615	+0.55(+1.81%)
Dec 17, 2014	30.16	30.76	30.14	30.45	5,745,165	+0.40(+1.32%)
Dec 16, 2014	29.35	30.51	29.33	30.05	6,185,605	+0.65(+2.21%)
Dec 15, 2014	29.89	29.98	29.29	29.40	7,986,496	-0.50(-1.68%)
Dec 12, 2014	30.47	30.60	29.85	29.90	2,811,014	-0.70(-2.27%)
Dec 11, 2014	30.69	31.02	30.57	30.60	4,059,585	+0.23(+0.76%)
Dec 10, 2014	30.69	30.71	30.30	30.37	1,547,658	-0.25(-0.82%)
Dec 09, 2014	30.53	30.62	30.35	30.62	2,271,015	-0.30(-0.96%)
Dec 08, 2014	31.02	31.12	30.82	30.92	3,189,567	-0.04(-0.13%)
Dec 05, 2014	30.89	30.93	30.84	30.96	4,523,912	+0.00(+0.00%)
Dec 04, 2014	31.37	31.37	30.96	30.96	7,601,906	-0.90(-2.83%)
Dec 03, 2014	31.80	31.94	31.73	31.86	3,479,629	-0.23(-0.70%)
Dec 02, 2014	31.99	32.08	31.72	32.08	2,638,439	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.