Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	99.87	99.10	99.10	99.10	3,831,199	-0.41(-0.42%)
Dec 30, 2014	100.03	100.67	99.39	99.52	1,772,187	-1.11(-1.10%)
Dec 29, 2014	100.31	100.93	99.70	100.62	2,205,137	+0.46(+0.46%)
Dec 26, 2014	98.73	100.31	98.50	100.17	2,552,921	+2.22(+2.27%)
Dec 24, 2014	95.74	97.94	97.94	97.94	3,859,667	+1.67(+1.74%)
Dec 23, 2014	101.02	101.25	95.41	96.27	11,146,542	-4.70(-4.66%)
Dec 22, 2014	101.44	102.33	100.09	100.97	6,600,380	-2.65(-2.56%)
Dec 19, 2014	102.78	104.26	101.56	103.62	6,179,781	+1.06(+1.03%)
Dec 18, 2014	100.91	102.57	100.36	102.57	4,643,631	+3.46(+3.49%)
Dec 17, 2014	96.29	99.28	95.88	99.11	5,920,688	+3.17(+3.31%)
Dec 16, 2014	96.47	98.83	95.71	95.94	6,215,668	-1.30(-1.34%)
Dec 15, 2014	100.61	100.76	96.90	97.24	7,782,965	-2.76(-2.76%)
Dec 12, 2014	100.67	101.64	99.91	100.00	4,111,548	-1.29(-1.27%)
Dec 11, 2014	101.60	103.01	100.96	101.29	4,958,443	+0.52(+0.52%)
Dec 10, 2014	102.70	103.02	100.63	100.77	4,089,680	-2.11(-2.05%)
Dec 09, 2014	101.50	103.12	100.23	102.88	3,987,533	+0.37(+0.36%)
Dec 08, 2014	101.04	103.50	101.04	102.51	5,723,168	+1.63(+1.61%)
Dec 05, 2014	100.28	101.00	100.02	100.88	2,089,326	+0.85(+0.85%)
Dec 04, 2014	100.67	100.98	99.67	100.03	2,511,615	-0.67(-0.67%)
Dec 03, 2014	100.59	100.76	99.31	100.70	3,584,501	+0.45(+0.45%)
Dec 02, 2014	99.06	100.51	99.05	100.25	3,501,250	+2.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.