Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.25	32.23	32.23	32.23	961,690	-0.24(-0.75%)
Dec 30, 2014	32.59	32.73	32.35	32.47	1,191,589	-0.24(-0.75%)
Dec 29, 2014	32.66	32.95	32.52	32.71	1,275,344	+0.13(+0.40%)
Dec 26, 2014	32.84	32.89	32.46	32.58	753,330	-0.04(-0.13%)
Dec 24, 2014	32.75	32.63	32.63	32.63	545,365	-0.23(-0.70%)
Dec 23, 2014	32.64	32.99	32.46	32.86	968,685	+0.39(+1.21%)
Dec 22, 2014	32.66	32.66	32.14	32.47	2,634,378	-0.92(-2.77%)
Dec 19, 2014	31.97	33.39	31.71	33.39	2,231,189	+1.57(+4.95%)
Dec 18, 2014	31.89	32.01	30.96	31.81	2,267,896	+0.67(+2.14%)
Dec 17, 2014	29.95	31.38	29.95	31.15	2,511,902	+1.32(+4.41%)
Dec 16, 2014	29.36	30.75	29.25	29.83	3,534,018	+0.26(+0.90%)
Dec 15, 2014	30.11	30.40	29.52	29.57	3,611,677	-0.26(-0.89%)
Dec 12, 2014	30.11	30.44	29.83	29.83	3,155,097	-0.65(-2.14%)
Dec 11, 2014	30.47	31.28	30.43	30.48	2,327,618	+0.00(+0.00%)
Dec 10, 2014	31.05	31.05	30.31	30.48	2,410,773	-1.00(-3.18%)
Dec 09, 2014	31.06	31.63	30.95	31.48	2,455,846	+0.29(+0.94%)
Dec 08, 2014	32.11	32.14	31.12	31.19	2,420,134	-1.31(-4.03%)
Dec 05, 2014	32.84	32.90	32.38	32.50	968,719	-0.40(-1.22%)
Dec 04, 2014	32.92	33.10	32.59	32.90	1,243,640	-0.31(-0.95%)
Dec 03, 2014	33.01	33.44	32.89	33.22	2,033,651	+0.42(+1.29%)
Dec 02, 2014	32.27	33.07	32.16	32.79	1,274,569	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.