Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.01	38.81	37.88	38.29	40,305,756	-0.05(-0.12%)
Feb 27, 2014	37.86	38.34	37.76	38.34	23,617,854	+0.29(+0.77%)
Feb 26, 2014	38.13	38.27	37.54	38.05	36,604,356	-0.06(-0.17%)
Feb 25, 2014	38.53	38.63	38.03	38.11	26,026,596	-0.46(-1.18%)
Feb 24, 2014	38.12	38.96	38.00	38.57	30,321,358	+0.57(+1.49%)
Feb 21, 2014	37.97	38.19	37.87	38.00	34,143,476	+0.10(+0.27%)
Feb 20, 2014	38.17	38.21	37.70	37.90	32,035,334	-0.05(-0.12%)
Feb 19, 2014	38.59	38.83	37.94	37.94	38,459,384	-0.94(-2.41%)
Feb 18, 2014	39.01	39.29	38.86	38.88	20,597,462	-0.11(-0.28%)
Feb 14, 2014	39.03	38.99	38.99	38.99	23,852,410	-0.27(-0.68%)
Feb 13, 2014	38.64	39.31	38.62	39.26	26,209,766	-0.08(-0.20%)
Feb 12, 2014	39.20	39.48	39.09	39.34	30,006,708	+0.24(+0.60%)
Feb 11, 2014	38.77	39.26	38.55	39.10	29,186,604	+0.27(+0.69%)
Feb 10, 2014	39.01	39.16	38.45	38.83	24,928,148	-0.02(-0.04%)
Feb 07, 2014	38.65	38.89	38.20	38.85	48,180,324	+0.86(+2.26%)
Feb 06, 2014	37.32	38.01	37.22	37.99	43,058,500	+0.94(+2.53%)
Feb 05, 2014	36.82	37.30	36.46	37.05	41,320,548	+0.22(+0.60%)
Feb 04, 2014	37.01	37.40	36.75	36.83	39,734,240	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.