Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.99 17.07 16.87 17.04 1,531,148 -0.31(-1.78%)
Apr 29, 2014 17.37 17.44 17.30 17.35 1,028,687 +0.01(+0.06%)
Apr 28, 2014 17.26 17.37 17.09 17.34 1,488,425 +0.08(+0.45%)
Apr 25, 2014 17.32 17.38 17.17 17.26 1,220,299 -0.27(-1.54%)
Apr 24, 2014 17.54 17.57 17.24 17.53 2,702,509 -0.49(-2.73%)
Apr 23, 2014 18.09 18.10 17.99 18.03 749,890 -0.02(-0.11%)
Apr 22, 2014 18.01 18.11 17.94 18.04 1,526,790 -0.31(-1.68%)
Apr 21, 2014 18.17 18.40 18.16 18.35 1,339,292 +0.28(+1.55%)
Apr 17, 2014 18.16 18.07 18.07 18.07 995,678 -0.07(-0.37%)
Apr 16, 2014 18.11 18.17 18.03 18.14 1,063,300 +0.22(+1.24%)
Apr 15, 2014 17.95 18.01 17.71 17.92 1,359,659 -0.04(-0.22%)
Apr 14, 2014 17.97 18.08 17.87 17.96 1,114,929 +0.20(+1.14%)
Apr 11, 2014 17.71 17.78 17.66 17.75 1,310,526 +0.22(+1.27%)
Apr 10, 2014 17.86 17.92 17.51 17.53 2,629,888 -0.65(-3.56%)
Apr 09, 2014 18.04 18.23 17.93 18.18 1,183,997 -0.08(-0.42%)
Apr 08, 2014 18.28 18.36 18.22 18.26 1,859,539 -0.14(-0.79%)
Apr 07, 2014 18.53 18.60 18.28 18.40 1,886,102 +0.02(+0.10%)
Apr 04, 2014 18.60 18.68 18.31 18.38 1,427,206 -0.06(-0.31%)
Apr 03, 2014 18.59 18.62 18.31 18.44 1,921,702 -0.19(-1.04%)
Apr 02, 2014 18.54 18.69 18.43 18.63 1,493,272 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.