Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.86	99.18	97.48	97.60	69,250,912	-2.28(-2.29%)
Jul 30, 2014	100.22	100.34	99.46	99.88	34,433,060	+0.39(+0.40%)
Jul 29, 2014	99.53	100.15	99.21	99.49	34,829,056	+0.27(+0.27%)
Jul 28, 2014	99.94	99.96	98.51	99.21	42,578,000	-0.50(-0.50%)
Jul 25, 2014	99.86	100.07	99.37	99.71	52,996,712	-0.91(-0.91%)
Jul 24, 2014	101.14	101.51	100.36	100.63	36,331,788	-0.20(-0.20%)
Jul 23, 2014	100.95	101.33	100.51	100.82	30,055,860	+0.12(+0.12%)
Jul 22, 2014	100.48	101.16	100.23	100.71	35,623,572	+0.84(+0.84%)
Jul 21, 2014	99.63	100.06	99.20	99.86	37,141,848	-0.40(-0.40%)
Jul 18, 2014	98.92	100.46	98.71	100.27	52,594,060	+1.54(+1.56%)
Jul 17, 2014	99.64	100.30	98.48	98.73	70,547,432	-1.55(-1.54%)
Jul 16, 2014	100.99	101.02	99.91	100.28	72,204,112	-0.27(-0.27%)
Jul 15, 2014	101.43	101.79	99.95	100.55	56,228,952	-1.00(-0.98%)
Jul 14, 2014	102.19	102.22	101.29	101.55	32,833,086	+0.52(+0.51%)
Jul 11, 2014	101.10	101.28	100.51	101.03	38,651,728	-0.13(-0.13%)
Jul 10, 2014	100.18	101.86	100.04	101.16	57,720,376	-1.09(-1.07%)
Jul 09, 2014	102.41	102.78	101.84	102.25	31,688,114	+0.13(+0.13%)
Jul 08, 2014	103.15	103.31	101.56	102.12	59,762,564	-1.25(-1.21%)
Jul 07, 2014	104.84	104.87	103.31	103.37	36,729,812	-1.80(-1.71%)
Jul 03, 2014	104.96	105.17	105.17	105.17	18,152,868	+0.63(+0.60%)
Jul 02, 2014	104.94	105.30	104.36	104.54	35,128,868	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.