Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.75	40.86	39.82	39.88	7,814,114	-0.92(-2.25%)
Jul 30, 2014	40.81	41.32	40.75	40.80	4,188,797	-0.14(-0.34%)
Jul 29, 2014	41.20	41.40	40.93	40.94	3,148,925	-0.07(-0.17%)
Jul 28, 2014	41.50	41.52	40.77	41.01	4,644,020	-0.58(-1.40%)
Jul 25, 2014	41.52	41.91	41.33	41.59	3,767,157	+0.04(+0.10%)
Jul 24, 2014	42.45	42.48	41.52	41.55	8,681,774	-1.24(-2.89%)
Jul 23, 2014	43.00	43.07	42.58	42.79	3,407,822	-0.38(-0.87%)
Jul 22, 2014	42.74	43.29	42.62	43.17	3,348,960	+0.47(+1.11%)
Jul 21, 2014	42.28	42.75	41.94	42.69	4,857,274	+0.36(+0.84%)
Jul 18, 2014	42.80	43.11	42.32	42.34	5,341,256	-0.47(-1.11%)
Jul 17, 2014	43.83	43.95	42.78	42.81	5,970,808	-1.14(-2.59%)
Jul 16, 2014	43.23	43.99	43.04	43.95	3,999,648	+0.83(+1.93%)
Jul 15, 2014	42.99	43.49	42.33	43.12	5,263,380	+0.23(+0.53%)
Jul 14, 2014	42.55	43.03	42.44	42.89	3,098,676	+0.48(+1.14%)
Jul 11, 2014	42.53	42.81	42.24	42.40	4,779,156	-0.36(-0.83%)
Jul 10, 2014	42.59	43.04	42.24	42.76	5,203,977	-0.56(-1.30%)
Jul 09, 2014	42.94	43.35	42.70	43.32	3,793,427	+0.35(+0.81%)
Jul 08, 2014	43.08	43.18	42.52	42.98	6,848,947	-0.46(-1.07%)
Jul 07, 2014	43.99	44.06	43.40	43.44	2,875,988	-0.40(-0.90%)
Jul 03, 2014	44.21	43.84	43.84	43.84	2,417,164	-0.38(-0.85%)
Jul 02, 2014	44.14	44.53	43.79	44.21	4,515,321	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.