Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.46 29.39 29.39 29.39 16,784,500 +0.01(+0.03%)
Aug 28, 2014 29.43 29.67 29.36 29.38 20,603,508 -0.11(-0.37%)
Aug 27, 2014 29.47 29.57 29.37 29.49 23,187,249 +0.28(+0.96%)
Aug 26, 2014 29.03 29.31 28.97 29.21 17,192,390 +0.30(+1.04%)
Aug 25, 2014 28.93 29.09 28.91 28.91 16,919,958 -0.01(-0.03%)
Aug 22, 2014 28.86 28.98 28.83 28.92 16,348,816 +0.10(+0.35%)
Aug 21, 2014 28.92 28.99 28.74 28.82 24,370,976 -0.07(-0.24%)
Aug 20, 2014 28.83 28.98 28.74 28.89 15,032,449 -0.05(-0.17%)
Aug 19, 2014 28.97 29.03 28.69 28.94 18,851,434 +0.10(+0.35%)
Aug 18, 2014 28.75 28.94 28.69 28.84 22,969,021 +0.20(+0.70%)
Aug 15, 2014 28.86 28.90 28.42 28.64 21,736,655 -0.09(-0.31%)
Aug 14, 2014 28.26 28.79 28.17 28.73 19,994,519 +0.52(+1.84%)
Aug 13, 2014 28.25 28.31 28.18 28.21 17,452,427 +0.13(+0.46%)
Aug 12, 2014 28.26 28.34 28.03 28.08 20,433,009 -0.17(-0.60%)
Aug 11, 2014 28.53 28.59 28.19 28.25 22,053,907 -0.09(-0.32%)
Aug 08, 2014 28.08 28.32 27.87 28.34 30,110,284 +0.30(+1.07%)
Aug 07, 2014 28.44 28.44 27.92 28.04 30,513,980 -0.24(-0.85%)
Aug 06, 2014 28.30 28.39 28.09 28.28 23,380,086 -0.13(-0.46%)
Aug 05, 2014 28.58 28.71 28.29 28.41 27,479,618 -0.34(-1.18%)
Aug 04, 2014 28.95 28.96 28.60 28.75 22,934,624 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.