Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.05	16.91	16.91	16.91	38,881,216	-0.05(-0.29%)
Aug 28, 2014	16.96	17.04	16.90	16.96	45,200,340	-0.16(-0.92%)
Aug 27, 2014	17.06	17.29	17.03	17.12	59,372,428	+0.07(+0.39%)
Aug 26, 2014	16.81	17.18	16.69	17.05	73,241,808	+0.39(+2.34%)
Aug 25, 2014	16.62	16.80	16.62	16.66	39,306,596	+0.12(+0.73%)
Aug 22, 2014	16.61	16.66	16.51	16.54	44,363,376	-0.07(-0.40%)
Aug 21, 2014	16.78	16.79	16.57	16.61	39,605,756	-0.14(-0.85%)
Aug 20, 2014	16.69	16.80	16.69	16.75	36,299,000	+0.03(+0.19%)
Aug 19, 2014	16.70	16.74	16.61	16.72	34,358,788	+0.03(+0.18%)
Aug 18, 2014	16.73	16.85	16.65	16.69	49,872,724	+0.04(+0.27%)
Aug 15, 2014	16.66	16.71	16.39	16.64	78,141,880	+0.02(+0.13%)
Aug 14, 2014	16.35	16.67	16.30	16.62	68,571,368	+0.35(+2.12%)
Aug 13, 2014	16.34	16.55	16.27	16.28	99,124,752	+0.35(+2.18%)
Aug 12, 2014	15.91	16.03	15.81	15.93	38,412,976	+0.05(+0.31%)
Aug 11, 2014	15.89	15.98	15.81	15.88	49,564,380	+0.08(+0.48%)
Aug 08, 2014	15.56	15.83	15.50	15.80	54,295,700	+0.27(+1.72%)
Aug 07, 2014	15.72	15.76	15.45	15.54	58,876,384	-0.12(-0.78%)
Aug 06, 2014	15.51	15.75	15.47	15.66	46,052,160	+0.08(+0.50%)
Aug 05, 2014	15.65	15.69	15.47	15.58	57,242,432	-0.07(-0.42%)
Aug 04, 2014	15.41	15.77	15.39	15.65	83,875,312	+0.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.