Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.58	42.87	42.87	42.87	645,766	+0.29(+0.69%)
Aug 28, 2014	42.50	42.71	42.26	42.57	629,011	-0.17(-0.40%)
Aug 27, 2014	42.79	42.95	42.68	42.75	623,042	-0.02(-0.04%)
Aug 26, 2014	42.90	43.06	42.71	42.76	920,686	+0.03(+0.06%)
Aug 25, 2014	42.84	43.04	42.61	42.74	602,166	+0.28(+0.67%)
Aug 22, 2014	42.44	42.65	42.23	42.45	596,682	-0.08(-0.18%)
Aug 21, 2014	42.33	42.86	42.29	42.53	1,046,582	+0.13(+0.31%)
Aug 20, 2014	41.99	42.57	41.99	42.40	742,875	+0.40(+0.94%)
Aug 19, 2014	41.99	42.44	41.60	42.00	1,327,376	-0.02(-0.04%)
Aug 18, 2014	41.61	42.15	41.43	42.02	1,217,092	+0.67(+1.63%)
Aug 15, 2014	41.53	41.62	40.92	41.35	822,126	-0.10(-0.25%)
Aug 14, 2014	40.91	41.71	40.98	41.45	971,524	+0.47(+1.16%)
Aug 13, 2014	40.65	41.64	40.36	40.98	766,820	+0.61(+1.52%)
Aug 12, 2014	40.49	40.70	40.22	40.36	794,411	-0.07(-0.17%)
Aug 11, 2014	40.58	40.85	40.14	40.43	981,194	-0.18(-0.44%)
Aug 08, 2014	40.01	40.58	39.99	40.61	930,973	+0.64(+1.59%)
Aug 07, 2014	40.11	40.55	39.90	39.98	1,083,918	+0.14(+0.35%)
Aug 06, 2014	39.87	40.59	39.69	39.84	1,021,496	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.24	1,359,182	+0.21(+0.52%)
Aug 04, 2014	40.05	40.30	39.65	40.03	1,169,189	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.