Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1525	0.1500	0.1500	0.1500	28,334	+0.00(+0.00%)
Sep 29, 2014	0.1500	0.1540	0.1500	0.1500	14,246	+0.00(+0.00%)
Sep 26, 2014	0.1500	0.1550	0.1500	0.1500	20,898	-0.01(-3.23%)
Sep 25, 2014	0.1450	0.1550	0.1450	0.1550	203,063	+0.01(+6.90%)
Sep 24, 2014	0.1400	0.1499	0.1390	0.1450	115,728	+0.00(+3.57%)
Sep 23, 2014	0.1600	0.1642	0.1400	0.1400	130,856	-0.02(-12.50%)
Sep 22, 2014	0.1700	0.1790	0.1500	0.1600	241,240	-0.01(-5.88%)
Sep 19, 2014	0.1590	0.1700	0.1510	0.1700	228,468	+0.01(+7.59%)
Sep 18, 2014	0.1730	0.1730	0.1580	0.1580	118,347	-0.01(-7.06%)
Sep 17, 2014	0.1700	0.1705	0.1610	0.1700	133,615	+0.01(+5.59%)
Sep 16, 2014	0.1610	0.1695	0.1601	0.1610	210,239	-0.00(-0.06%)
Sep 15, 2014	0.1603	0.1770	0.1603	0.1611	100,310	-0.02(-8.98%)
Sep 12, 2014	0.1900	0.1900	0.1664	0.1770	127,501	+0.00(+1.14%)
Sep 11, 2014	0.1661	0.1900	0.1661	0.1750	179,594	-0.02(-7.89%)
Sep 10, 2014	0.1680	0.1900	0.1680	0.1900	128,299	+0.02(+13.10%)
Sep 09, 2014	0.1873	0.2050	0.1600	0.1680	140,838	-0.01(-6.87%)
Sep 08, 2014	0.1950	0.2025	0.1611	0.1804	102,419	-0.02(-9.80%)
Sep 05, 2014		0.2045	0.2000	0.2000	124,274	+0.00(+0.00%)
Sep 04, 2014	0.1675	0.2100	0.1675	0.2000	265,089	+0.02(+8.11%)
Sep 03, 2014	0.2210	0.2219	0.1850	0.1850	252,024	-0.05(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.