Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.15	44.91	43.93	44.70	4,400,341	-0.15(-0.34%)
Sep 29, 2014	44.54	44.93	44.49	44.85	1,881,201	+0.04(+0.10%)
Sep 26, 2014	44.77	44.92	44.50	44.81	1,299,813	+0.05(+0.11%)
Sep 25, 2014	45.01	45.15	44.65	44.76	1,737,659	-0.49(-1.07%)
Sep 24, 2014	44.77	45.31	44.77	45.24	2,137,719	+0.53(+1.18%)
Sep 23, 2014	45.15	45.28	44.71	44.71	2,158,719	-0.49(-1.08%)
Sep 22, 2014	45.47	45.55	45.18	45.20	2,039,165	-0.27(-0.59%)
Sep 19, 2014	45.80	45.91	45.45	45.47	3,464,217	-0.17(-0.37%)
Sep 18, 2014	45.76	45.76	45.34	45.63	2,785,850	+0.07(+0.14%)
Sep 17, 2014	45.83	46.11	45.37	45.57	4,225,032	-0.78(-1.68%)
Sep 16, 2014	46.11	46.64	46.10	46.35	2,904,083	+0.10(+0.22%)
Sep 15, 2014	46.44	46.47	46.13	46.24	2,386,468	-0.12(-0.25%)
Sep 12, 2014	46.84	46.95	46.32	46.36	2,751,794	-0.58(-1.24%)
Sep 11, 2014	46.60	47.00	46.56	46.94	1,435,798	+0.18(+0.39%)
Sep 10, 2014	46.67	46.77	46.45	46.76	1,878,573	+0.09(+0.19%)
Sep 09, 2014	46.74	46.93	46.52	46.67	1,957,018	-0.09(-0.19%)
Sep 08, 2014	47.11	47.27	46.70	46.76	1,821,829	-0.55(-1.17%)
Sep 05, 2014	47.01	47.32	46.81	47.31	1,237,859	+0.20(+0.42%)
Sep 04, 2014	47.04	47.27	47.04	47.11	2,091,192	+0.10(+0.22%)
Sep 03, 2014	47.19	47.37	47.00	47.01	1,649,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.