Nasdaq OMX Group (NQ: NDAQ )

62.96 -0.04 (-0.06%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.07 12.14 12.05 12.06 2,454,441 +0.02(+0.17%)
Sep 29, 2014 11.95 12.07 11.93 12.04 3,912,542 -0.01(-0.09%)
Sep 26, 2014 11.90 12.07 11.90 12.06 2,274,565 +0.11(+0.93%)
Sep 25, 2014 12.17 12.21 11.93 11.95 3,860,734 -0.22(-1.85%)
Sep 24, 2014 12.10 12.19 12.07 12.17 3,273,750 +0.06(+0.52%)
Sep 23, 2014 12.30 12.35 12.10 12.11 2,607,800 -0.19(-1.57%)
Sep 22, 2014 12.45 12.48 12.27 12.30 2,504,636 -0.18(-1.48%)
Sep 19, 2014 12.47 12.55 12.44 12.49 6,020,884 +0.05(+0.42%)
Sep 18, 2014 12.52 12.61 12.38 12.43 5,097,585 -0.04(-0.33%)
Sep 17, 2014 12.53 12.53 12.45 12.47 5,305,572 -0.03(-0.25%)
Sep 16, 2014 12.39 12.53 12.39 12.51 3,547,410 +0.09(+0.71%)
Sep 15, 2014 12.45 12.50 12.36 12.42 2,611,277 -0.06(-0.44%)
Sep 12, 2014 12.33 12.49 12.33 12.47 3,224,519 +0.15(+1.22%)
Sep 11, 2014 12.24 12.34 12.18 12.32 2,540,651 -0.01(-0.06%)
Sep 10, 2014 12.21 12.34 12.16 12.33 2,190,127 +0.16(+1.28%)
Sep 09, 2014 12.23 12.27 12.15 12.17 2,743,561 -0.09(-0.76%)
Sep 08, 2014 12.19 12.29 12.19 12.27 2,398,302 +0.05(+0.37%)
Sep 05, 2014 12.22 12.25 12.14 12.22 2,330,949 +0.00(+0.00%)
Sep 04, 2014 12.33 12.37 12.16 12.22 2,098,744 -0.07(-0.60%)
Sep 03, 2014 12.39 12.43 12.24 12.29 2,971,235 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.