Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.42	17.47	17.42	17.46	2,509,765	+0.06(+0.34%)
Sep 29, 2014	17.42	17.43	17.38	17.40	2,376,832	-0.08(-0.43%)
Sep 26, 2014	17.47	17.49	17.41	17.48	6,829,857	-0.01(-0.07%)
Sep 25, 2014	17.53	17.54	17.47	17.49	3,288,097	-0.06(-0.33%)
Sep 24, 2014	17.57	17.57	17.53	17.55	1,980,844	-0.02(-0.10%)
Sep 23, 2014	17.60	17.62	17.56	17.56	1,393,571	-0.06(-0.36%)
Sep 22, 2014	17.63	17.65	17.60	17.63	5,199,187	+0.01(+0.03%)
Sep 19, 2014	17.62	17.64	17.62	17.62	1,488,087	+0.01(+0.03%)
Sep 18, 2014	17.62	17.65	17.61	17.62	901,386	+0.00(+0.00%)
Sep 17, 2014	17.61	17.63	17.58	17.62	1,415,215	+0.02(+0.13%)
Sep 16, 2014	17.61	17.62	17.59	17.59	1,462,754	-0.01(-0.07%)
Sep 15, 2014	17.59	17.63	17.59	17.61	1,071,565	-0.01(-0.03%)
Sep 12, 2014	17.64	17.64	17.60	17.61	911,946	-0.02(-0.13%)
Sep 11, 2014	17.63	17.65	17.62	17.63	995,060	-0.01(-0.07%)
Sep 10, 2014	17.66	17.66	17.63	17.65	1,732,523	-0.01(-0.03%)
Sep 09, 2014	17.68	17.69	17.65	17.65	1,083,719	-0.04(-0.20%)
Sep 08, 2014	17.69	17.70	17.68	17.69	742,442	-0.02(-0.10%)
Sep 05, 2014	17.71	17.73	17.70	17.70	2,536,303	+0.00(+0.00%)
Sep 04, 2014	17.75	17.76	17.70	17.70	2,068,446	-0.04(-0.20%)
Sep 03, 2014	17.76	17.76	17.73	17.74	879,427	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.