Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.16	41.47	40.89	41.28	73,944	-0.36(-0.87%)
Sep 29, 2014	41.77	41.87	41.48	41.65	79,691	-0.60(-1.43%)
Sep 26, 2014	42.24	42.24	41.94	42.25	30,592	+0.11(+0.26%)
Sep 25, 2014	42.55	42.55	41.82	42.14	190,517	-0.98(-2.28%)
Sep 24, 2014	43.30	43.30	42.94	43.12	131,524	-0.23(-0.52%)
Sep 23, 2014	43.63	43.78	43.30	43.35	116,870	-0.89(-2.01%)
Sep 22, 2014	44.54	44.54	44.06	44.24	57,859	-0.31(-0.70%)
Sep 19, 2014	45.04	45.15	44.48	44.55	160,558	-0.33(-0.74%)
Sep 18, 2014	44.92	45.04	44.67	44.88	175,472	+0.32(+0.72%)
Sep 17, 2014	45.37	45.37	44.56	44.56	217,921	-0.88(-1.94%)
Sep 16, 2014	44.90	45.50	44.85	45.44	81,685	+0.49(+1.09%)
Sep 15, 2014	44.92	45.08	44.92	44.95	31,878	-0.09(-0.21%)
Sep 12, 2014	45.15	45.25	44.80	45.05	103,928	-0.14(-0.32%)
Sep 11, 2014	45.04	45.26	45.01	45.19	90,485	+0.04(+0.09%)
Sep 10, 2014	45.03	45.25	44.84	45.15	61,214	-0.27(-0.59%)
Sep 09, 2014	45.29	45.55	45.20	45.42	47,499	-0.60(-1.30%)
Sep 08, 2014	46.15	46.25	45.75	46.02	70,382	-0.51(-1.10%)
Sep 05, 2014	46.30	46.47	46.17	46.53	49,232	+0.70(+1.53%)
Sep 04, 2014	45.75	46.09	45.74	45.83	182,352	+0.38(+0.84%)
Sep 03, 2014	45.89	45.90	45.44	45.45	91,084	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.