Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.36	14.36	13.39	13.41	14,238	-0.96(-6.71%)
Nov 26, 2014	14.57	14.38	14.38	14.38	15,585	-0.07(-0.49%)
Nov 25, 2014	14.31	14.49	14.25	14.45	18,332	+0.14(+0.96%)
Nov 24, 2014	14.05	14.50	14.05	14.31	19,073	+0.31(+2.21%)
Nov 21, 2014	14.07	14.07	13.96	14.00	2,275	+0.08(+0.57%)
Nov 20, 2014	14.06	14.06	13.92	13.93	8,205	+0.08(+0.57%)
Nov 19, 2014	13.97	14.06	13.85	13.85	30,412	-0.09(-0.67%)
Nov 18, 2014	14.07	14.07	13.93	13.94	14,011	-0.02(-0.17%)
Nov 17, 2014	14.07	14.51	13.70	13.96	32,891	+0.31(+2.28%)
Nov 14, 2014	13.87	13.90	13.25	13.65	9,653	-0.32(-2.30%)
Nov 13, 2014	14.31	14.36	13.96	13.97	26,404	-0.36(-2.53%)
Nov 12, 2014	13.85	14.42	13.70	14.33	27,870	+0.56(+4.09%)
Nov 11, 2014	14.05	14.05	13.41	13.77	6,989	-0.11(-0.77%)
Nov 10, 2014	13.55	14.01	13.40	13.88	28,039	+0.38(+2.79%)
Nov 07, 2014	13.14	13.76	13.13	13.50	20,996	+0.47(+3.61%)
Nov 06, 2014	12.94	13.25	12.91	13.03	8,457	+0.05(+0.39%)
Nov 05, 2014	13.00	13.02	12.51	12.98	16,604	+0.20(+1.53%)
Nov 04, 2014	13.25	13.25	12.73	12.78	37,332	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.