Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.11	36.22	35.92	36.06	15,725,089	-0.15(-0.43%)
May 29, 2014	35.86	36.22	35.71	36.22	11,202,717	+0.54(+1.52%)
May 28, 2014	36.04	36.21	35.67	35.68	13,177,327	-0.29(-0.81%)
May 27, 2014	36.27	36.34	35.81	35.97	14,775,111	-0.21(-0.57%)
May 23, 2014	35.74	36.17	36.17	36.17	14,034,284	+0.36(+1.00%)
May 22, 2014	35.70	35.99	35.63	35.82	8,335,129	+0.05(+0.13%)
May 21, 2014	35.76	35.86	35.60	35.77	12,976,716	+0.10(+0.29%)
May 20, 2014	36.10	36.13	35.57	35.67	12,321,634	-0.51(-1.42%)
May 19, 2014	35.60	36.22	35.54	36.18	12,420,822	+0.40(+1.13%)
May 16, 2014	35.95	36.02	35.46	35.78	18,058,042	-0.21(-0.57%)
May 15, 2014	35.91	36.19	35.74	35.98	22,450,562	+0.04(+0.12%)
May 14, 2014	36.03	36.06	35.80	35.94	16,330,319	-0.01(-0.02%)
May 13, 2014	36.06	36.12	35.74	35.95	12,022,475	-0.05(-0.14%)
May 12, 2014	35.37	36.16	35.35	36.00	21,836,844	+0.78(+2.22%)
May 09, 2014	35.01	35.41	34.79	35.22	11,958,088	+0.15(+0.42%)
May 08, 2014	35.26	35.41	34.80	35.07	11,900,365	-0.16(-0.46%)
May 07, 2014	35.31	35.43	34.75	35.24	14,647,417	+0.04(+0.12%)
May 06, 2014	35.19	35.44	35.16	35.19	14,340,409	-0.17(-0.49%)
May 05, 2014	35.30	35.41	34.99	35.37	15,989,981	+0.34(+0.98%)
May 02, 2014	35.32	35.37	35.02	35.02	12,480,305	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.