Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.50 35.74 35.74 35.74 10,422,833 +0.22(+0.63%)
Aug 28, 2014 35.87 35.87 35.47 35.52 10,151,023 -0.32(-0.89%)
Aug 27, 2014 35.93 35.98 35.65 35.84 9,805,970 -0.17(-0.48%)
Aug 26, 2014 36.02 36.14 35.96 36.01 8,505,661 +0.09(+0.24%)
Aug 25, 2014 35.93 36.18 35.84 35.93 10,301,081 +0.09(+0.26%)
Aug 22, 2014 35.58 35.98 35.52 35.83 10,760,046 +0.04(+0.12%)
Aug 21, 2014 35.43 35.99 35.43 35.79 11,117,980 +0.28(+0.80%)
Aug 20, 2014 35.79 35.79 35.37 35.50 11,185,400 -0.14(-0.39%)
Aug 19, 2014 35.05 35.79 34.99 35.64 16,705,738 +0.66(+1.89%)
Aug 18, 2014 34.82 35.09 34.77 34.98 8,879,442 +0.31(+0.89%)
Aug 15, 2014 34.63 34.94 34.43 34.67 15,590,848 +0.05(+0.15%)
Aug 14, 2014 34.68 34.77 34.41 34.62 11,278,209 -0.02(-0.05%)
Aug 13, 2014 34.53 34.68 34.45 34.63 12,350,095 +0.29(+0.85%)
Aug 12, 2014 34.20 34.46 34.20 34.34 7,789,585 -0.02(-0.05%)
Aug 11, 2014 34.42 34.55 34.26 34.36 11,958,990 -0.02(-0.05%)
Aug 08, 2014 34.20 34.31 34.05 34.38 10,296,353 +0.23(+0.68%)
Aug 07, 2014 34.69 34.80 34.07 34.14 10,666,370 -0.42(-1.22%)
Aug 06, 2014 34.30 34.73 34.24 34.57 9,509,451 +0.17(+0.50%)
Aug 05, 2014 34.44 34.75 34.26 34.39 10,231,491 -0.12(-0.35%)
Aug 04, 2014 34.11 34.62 34.02 34.51 14,221,541 +0.42(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.