Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.10 33.20 32.83 32.95 24,570,396 -0.14(-0.42%)
Sep 29, 2014 33.20 33.25 32.94 33.09 19,270,800 -0.44(-1.31%)
Sep 26, 2014 33.37 33.58 33.15 33.52 18,597,924 +0.16(+0.49%)
Sep 25, 2014 33.87 33.87 33.26 33.36 15,448,328 -0.57(-1.67%)
Sep 24, 2014 33.37 34.05 33.20 33.93 21,990,840 +0.51(+1.52%)
Sep 23, 2014 34.00 34.08 33.40 33.42 39,914,100 -0.65(-1.89%)
Sep 22, 2014 34.15 34.20 33.77 34.07 28,549,722 -0.19(-0.55%)
Sep 19, 2014 34.93 35.00 33.80 34.26 100,708,048 -1.51(-4.21%)
Sep 18, 2014 35.59 35.95 35.46 35.76 30,674,176 +0.35(+1.00%)
Sep 17, 2014 35.45 35.57 35.09 35.41 16,365,011 -0.04(-0.12%)
Sep 16, 2014 35.12 35.57 34.86 35.45 15,364,958 +0.46(+1.30%)
Sep 15, 2014 34.86 35.09 34.61 35.00 16,291,829 +0.14(+0.40%)
Sep 12, 2014 35.06 35.06 34.77 34.86 13,849,113 -0.15(-0.44%)
Sep 11, 2014 34.64 35.02 34.60 35.01 14,399,841 -0.03(-0.07%)
Sep 10, 2014 35.03 35.12 34.92 35.04 10,612,867 +0.00(+0.00%)
Sep 09, 2014 34.87 35.21 34.80 35.04 16,317,092 +0.06(+0.17%)
Sep 08, 2014 35.30 35.44 34.66 34.98 22,840,192 -0.54(-1.53%)
Sep 05, 2014 35.81 35.93 35.51 35.52 17,618,284 -0.24(-0.67%)
Sep 04, 2014 36.05 36.22 35.61 35.76 14,230,454 -0.30(-0.84%)
Sep 03, 2014 35.98 36.11 35.82 36.06 11,666,858 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.