Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.50	42.37	41.08	41.93	331,675	+0.50(+1.21%)
Mar 28, 2014	41.09	41.76	40.52	41.43	734,243	+2.32(+5.93%)
Mar 27, 2014	40.09	40.63	38.82	39.11	435,749	-1.07(-2.66%)
Mar 26, 2014	41.82	41.94	40.05	40.18	383,499	-1.20(-2.90%)
Mar 25, 2014	41.42	41.77	40.75	41.38	198,437	+0.05(+0.12%)
Mar 24, 2014	41.71	42.20	40.82	41.33	236,210	-0.45(-1.08%)
Mar 21, 2014	42.73	42.97	41.67	41.78	380,324	-0.74(-1.74%)
Mar 20, 2014	41.90	42.69	41.58	42.52	256,793	+0.62(+1.48%)
Mar 19, 2014	41.73	42.10	41.32	41.90	444,188	-0.04(-0.10%)
Mar 18, 2014	42.02	42.16	41.64	41.94	583,713	-0.04(-0.10%)
Mar 17, 2014	41.96	42.75	41.75	41.98	425,480	+0.33(+0.79%)
Mar 14, 2014	41.88	42.80	41.55	41.65	747,258	-0.35(-0.83%)
Mar 13, 2014	42.86	43.23	41.84	42.00	570,265	-0.87(-2.03%)
Mar 12, 2014	42.78	43.38	42.62	42.87	762,097	-0.20(-0.46%)
Mar 11, 2014	43.59	44.24	42.49	43.07	935,422	-0.23(-0.53%)
Mar 10, 2014	42.20	44.35	41.87	43.30	1,590,802	+2.77(+6.83%)
Mar 07, 2014	40.50	40.78	40.33	40.53	282,796	+0.16(+0.40%)
Mar 06, 2014	39.44	40.46	39.24	40.37	273,778	+0.94(+2.38%)
Mar 05, 2014	39.61	39.91	38.97	39.43	584,404	-0.18(-0.45%)
Mar 04, 2014	39.70	40.30	39.33	39.61	481,757	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.