Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.31	32.75	32.04	32.50	29,060,764	+1.25(+3.99%)
Oct 30, 2014	31.18	31.51	30.39	31.25	27,246,016	-0.45(-1.43%)
Oct 29, 2014	31.92	32.07	31.29	31.70	21,805,172	-0.32(-1.01%)
Oct 28, 2014	31.93	32.09	31.58	32.03	21,358,596	+0.30(+0.96%)
Oct 27, 2014	31.39	31.80	30.50	31.72	27,258,738	+1.22(+3.99%)
Oct 24, 2014	30.43	30.56	30.06	30.50	18,087,052	+0.17(+0.55%)
Oct 23, 2014	30.49	30.81	30.02	30.34	22,464,834	+0.31(+1.05%)
Oct 22, 2014	30.96	30.99	29.78	30.02	25,952,534	-0.61(-1.99%)
Oct 21, 2014	29.86	30.78	29.62	30.63	41,612,700	+1.47(+5.05%)
Oct 20, 2014	28.59	29.20	28.30	29.16	22,761,924	+0.91(+3.22%)
Oct 17, 2014	28.39	29.20	28.06	28.25	35,348,864	+0.46(+1.64%)
Oct 16, 2014	26.84	27.95	26.70	27.79	42,867,160	+0.75(+2.76%)
Oct 15, 2014	26.32	27.50	25.85	27.05	51,437,228	+0.15(+0.55%)
Oct 14, 2014	27.29	27.90	26.73	26.90	42,100,696	+0.35(+1.33%)
Oct 13, 2014	28.08	28.34	26.52	26.55	45,146,232	-0.75(-2.73%)
Oct 10, 2014	29.22	29.34	27.13	27.29	87,313,176	-2.80(-9.30%)
Oct 09, 2014	31.55	31.60	29.87	30.09	36,559,180	-1.65(-5.20%)
Oct 08, 2014	31.33	31.82	30.31	31.74	28,577,444	+0.45(+1.43%)
Oct 07, 2014	31.83	32.28	31.28	31.30	29,354,132	-0.69(-2.16%)
Oct 06, 2014	32.60	32.70	31.27	31.99	44,199,284	-1.35(-4.04%)
Oct 03, 2014	33.47	33.79	33.26	33.33	22,976,054	+0.13(+0.38%)
Oct 02, 2014	33.05	33.47	32.36	33.21	27,834,072	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.